We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Industrials PR | EU:UIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.08 | 0.97% | 7,701.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,718.50 | 7,621.18 | 7,638.96 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7,714.27 | 87.21 | 1.14% | 7,621.18 | 7,718.50 | 0 |
| 16 Jan 2025 | 7,627.06 | 57.88 | 0.76% | 7,566.98 | 7,643.26 | 0 |
| 15 Jan 2025 | 7,569.18 | 134.54 | 1.81% | 7,437.26 | 7,580.60 | 0 |
| 14 Jan 2025 | 7,434.64 | 37.81 | 0.51% | 7,402.75 | 7,486.63 | 0 |
| 13 Jan 2025 | 7,396.83 | 52.15 | 0.71% | 7,324.35 | 7,414.28 | 0 |
| 10 Jan 2025 | 7,344.68 | -102.69 | -1.38% | 7,335.96 | 7,504.23 | 0 |
| 09 Jan 2025 | 7,447.37 | 46.33 | 0.63% | 7,429.32 | 7,454.24 | 0 |
| 08 Jan 2025 | 7,401.04 | 14.30 | 0.19% | 7,367.99 | 7,431.61 | 0 |
| 07 Jan 2025 | 7,386.74 | -42.10 | -0.57% | 7,337.87 | 7,412.47 | 0 |
| 06 Jan 2025 | 7,428.84 | -20.84 | -0.28% | 7,366.82 | 7,445.03 | 0 |
| 03 Jan 2025 | 7,449.68 | 5.51 | 0.07% | 7,391.94 | 7,462.26 | 0 |
| 02 Jan 2025 | 7,444.17 | 59.45 | 0.81% | 7,375.52 | 7,495.26 | 0 |
| 31 Dec 2024 | 7,384.72 | -1.19 | -0.02% | 7,342.76 | 7,411.79 | 0 |
| 30 Dec 2024 | 7,385.91 | -16.73 | -0.23% | 7,304.05 | 7,453.53 | 0 |
| 27 Dec 2024 | 7,402.64 | -85.92 | -1.15% | 7,399.54 | 7,492.90 | 0 |
| 24 Dec 2024 | 7,488.56 | 83.23 | 1.12% | 7,420.40 | 7,491.56 | 0 |
| 23 Dec 2024 | 7,405.33 | -60.74 | -0.81% | 7,371.84 | 7,452.68 | 0 |
| 20 Dec 2024 | 7,466.07 | 74.78 | 1.01% | 7,330.53 | 7,466.67 | 0 |
| 19 Dec 2024 | 7,391.29 | -123.51 | -1.64% | 7,315.71 | 7,449.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
