We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Factor MSCI EMU Low Vol | EU:UIMY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.04% | 16.70 | 16.378 | 17.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 0 | 16:38:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 16.70 | -0.01 | -0.04% | 16.70 | 16.70 | 0 |
| 05 Mar 2025 | 16.706 | 0.02 | 0.13% | 16.706 | 16.706 | 0 |
| 04 Mar 2025 | 16.684 | 0.04 | 0.25% | 16.684 | 16.684 | 0 |
| 03 Mar 2025 | 16.642 | 0.06 | 0.39% | 16.642 | 16.642 | 0 |
| 28 Feb 2025 | 16.578 | -0.01 | -0.04% | 16.578 | 16.578 | 0 |
| 27 Feb 2025 | 16.584 | -0.01 | -0.06% | 16.584 | 16.584 | 0 |
| 26 Feb 2025 | 16.594 | 0.12 | 0.73% | 16.594 | 16.594 | 0 |
| 25 Feb 2025 | 16.474 | 0.02 | 0.10% | 16.474 | 16.474 | 0 |
| 24 Feb 2025 | 16.458 | 0.12 | 0.73% | 16.458 | 16.458 | 0 |
| 21 Feb 2025 | 16.338 | -0.04 | -0.22% | 16.338 | 16.338 | 0 |
| 20 Feb 2025 | 16.374 | -0.07 | -0.43% | 16.374 | 16.374 | 0 |
| 19 Feb 2025 | 16.444 | 0.01 | 0.07% | 16.444 | 16.444 | 0 |
| 18 Feb 2025 | 16.432 | 0.07 | 0.43% | 16.432 | 16.432 | 0 |
| 17 Feb 2025 | 16.362 | 0.01 | 0.06% | 16.362 | 16.362 | 0 |
| 14 Feb 2025 | 16.352 | 0.03 | 0.20% | 16.352 | 16.352 | 0 |
| 13 Feb 2025 | 16.32 | 0.09 | 0.53% | 16.32 | 16.32 | 0 |
| 12 Feb 2025 | 16.234 | 0.09 | 0.53% | 16.234 | 16.234 | 0 |
| 11 Feb 2025 | 16.148 | 0.05 | 0.32% | 16.148 | 16.148 | 0 |
| 10 Feb 2025 | 16.096 | -0.01 | -0.04% | 16.096 | 16.096 | 0 |
| 07 Feb 2025 | 16.102 | 0.05 | 0.34% | 16.102 | 16.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
