We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Factor MSCI EMU Low Vol | EU:UIMY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.40% | 15.766 | 15.708 | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.766 | 15.766 | 15.766 | 0 | 10:39:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.83 | -0.10 | -0.65% | 15.83 | 15.83 | 0 |
| 26 Jun 2024 | 15.934 | -0.03 | -0.16% | 15.934 | 15.934 | 0 |
| 25 Jun 2024 | 15.96 | 0.13 | 0.82% | 15.96 | 15.96 | 0 |
| 24 Jun 2024 | 15.83 | -0.05 | -0.31% | 15.83 | 15.83 | 0 |
| 21 Jun 2024 | 15.88 | 0.12 | 0.74% | 15.88 | 15.88 | 0 |
| 20 Jun 2024 | 15.764 | -0.05 | -0.29% | 15.764 | 15.764 | 0 |
| 19 Jun 2024 | 15.81 | 0.02 | 0.11% | 15.81 | 15.81 | 0 |
| 18 Jun 2024 | 15.792 | 0.07 | 0.45% | 15.792 | 15.792 | 0 |
| 17 Jun 2024 | 15.722 | -0.12 | -0.73% | 15.722 | 15.722 | 0 |
| 14 Jun 2024 | 15.838 | -0.18 | -1.11% | 15.838 | 15.838 | 0 |
| 13 Jun 2024 | 16.016 | 0.08 | 0.48% | 16.016 | 16.016 | 0 |
| 12 Jun 2024 | 15.94 | -0.14 | -0.85% | 15.94 | 15.94 | 0 |
| 11 Jun 2024 | 16.076 | -0.18 | -1.08% | 16.076 | 16.076 | 0 |
| 10 Jun 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0 |
| 07 Jun 2024 | 16.252 | 0.01 | 0.05% | 16.252 | 16.252 | 0 |
| 06 Jun 2024 | 16.244 | 0.04 | 0.25% | 16.244 | 16.244 | 0 |
| 05 Jun 2024 | 16.204 | 0.08 | 0.47% | 16.204 | 16.204 | 0 |
| 04 Jun 2024 | 16.128 | -0.05 | -0.30% | 16.128 | 16.128 | 0 |
| 03 Jun 2024 | 16.176 | 0.18 | 1.11% | 16.176 | 16.176 | 0 |
| 31 May 2024 | 15.998 | 0.09 | 0.57% | 15.998 | 15.998 | 0 |
| 30 May 2024 | 15.908 | -0.12 | -0.74% | 15.908 | 15.908 | 0 |
| 29 May 2024 | 16.026 | -0.20 | -1.24% | 16.026 | 16.026 | 0 |
| 28 May 2024 | 16.228 | 0.22 | 1.37% | 16.228 | 16.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
