We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific Socially R | EU:UIMT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.45 | 71.00 | 70.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.45 | 0.40 | 0.57% | 70.25 | 70.54 | 1,548 |
| 26 Jun 2024 | 70.05 | -0.17 | -0.24% | 70.05 | 70.65 | 3,581 |
| 25 Jun 2024 | 70.22 | 0.48 | 0.69% | 70.19 | 70.40 | 2,820 |
| 24 Jun 2024 | 69.74 | 0.51 | 0.74% | 69.24 | 69.74 | 17,529 |
| 21 Jun 2024 | 69.23 | -0.28 | -0.40% | 69.23 | 69.67 | 1,637 |
| 20 Jun 2024 | 69.51 | 0.11 | 0.16% | 69.44 | 69.65 | 4,664 |
| 19 Jun 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.86 | 2,585 |
| 18 Jun 2024 | 69.40 | 0.25 | 0.36% | 69.27 | 69.43 | 3,129 |
| 17 Jun 2024 | 69.15 | -0.85 | -1.21% | 69.05 | 69.36 | 1,574 |
| 14 Jun 2024 | 70.00 | 0.24 | 0.34% | 69.94 | 70.23 | 2,028 |
| 13 Jun 2024 | 69.76 | -0.87 | -1.23% | 69.67 | 69.97 | 1,414 |
| 12 Jun 2024 | 70.63 | 0.18 | 0.26% | 70.15 | 70.80 | 2,768 |
| 11 Jun 2024 | 70.45 | -0.72 | -1.01% | 70.41 | 70.68 | 2,788 |
| 10 Jun 2024 | 71.17 | 0.64 | 0.91% | 71.00 | 71.17 | 1,694 |
| 07 Jun 2024 | 70.53 | 0.15 | 0.21% | 70.27 | 70.59 | 3,231 |
| 06 Jun 2024 | 70.38 | 0.12 | 0.17% | 70.23 | 70.50 | 5,431 |
| 05 Jun 2024 | 70.26 | 0.07 | 0.10% | 69.89 | 70.26 | 945 |
| 04 Jun 2024 | 70.19 | -0.09 | -0.13% | 70.01 | 70.45 | 4,532 |
| 03 Jun 2024 | 70.28 | 0.87 | 1.25% | 70.28 | 70.48 | 1,832 |
| 31 May 2024 | 69.41 | 0.33 | 0.48% | 69.40 | 69.69 | 6,793 |
| 30 May 2024 | 69.08 | 0.43 | 0.63% | 68.85 | 69.16 | 7,503 |
| 29 May 2024 | 68.65 | -1.02 | -1.46% | 68.65 | 69.06 | 3,077 |
| 28 May 2024 | 69.67 | -0.26 | -0.37% | 69.57 | 69.84 | 19,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
