ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UIMR UBS Global Asset Management

131.40
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Asset Management EU:UIMR Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 131.40 125.00 133.90
High Price Low Price Open Price Traded Last Trade
0 00:00:00

UBS Global Asset Managem... (UIMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025131.400.540.41%130.28131.821,606
05 Mar 2025130.860.580.45%130.86131.84989
04 Mar 2025130.28-1.64-1.24%130.28130.8238
03 Mar 2025131.921.160.89%130.22132.50149
28 Feb 2025130.76-0.62-0.47%130.32130.76553
27 Feb 2025131.38-1.08-0.82%131.38131.386
26 Feb 2025132.461.361.04%131.90132.5814
25 Feb 2025131.10-0.50-0.38%131.10131.801,662
24 Feb 2025131.60-0.88-0.66%131.60132.3037
21 Feb 2025132.48-0.36-0.27%132.48132.705
20 Feb 2025132.840.720.54%132.72132.8431
19 Feb 2025132.12-1.48-1.11%132.12133.80959
18 Feb 2025133.600.280.21%133.40133.60144
17 Feb 2025133.32-0.08-0.06%132.74133.3260
14 Feb 2025133.400.400.30%133.32133.4014
13 Feb 2025133.002.421.85%131.30133.00191
12 Feb 2025130.580.120.09%130.58130.78170
11 Feb 2025130.461.020.79%129.98130.4628
10 Feb 2025129.440.620.48%129.16129.44310
07 Feb 2025128.820.080.06%128.82129.541,749
Download more UBS Global Asset Management Historical Data

Your Recent History

Delayed Upgrade Clock