We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | EU:UIMR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.57% | 131.38 | 125.00 | 132.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.28 | 130.34 | 130.34 | 806 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 130.64 | 0.58 | 0.45% | 130.60 | 130.66 | 37 |
| 17 Mar 2025 | 130.06 | 0.94 | 0.73% | 129.12 | 130.06 | 224 |
| 14 Mar 2025 | 129.12 | 1.56 | 1.22% | 127.58 | 129.34 | 283 |
| 13 Mar 2025 | 127.56 | -0.92 | -0.72% | 127.56 | 127.96 | 5 |
| 12 Mar 2025 | 128.48 | 1.14 | 0.90% | 127.68 | 128.58 | 865 |
| 11 Mar 2025 | 127.34 | -1.88 | -1.45% | 127.34 | 129.36 | 551 |
| 10 Mar 2025 | 129.22 | -1.40 | -1.07% | 129.00 | 130.98 | 314 |
| 07 Mar 2025 | 130.62 | -0.78 | -0.59% | 130.30 | 130.62 | 706 |
| 06 Mar 2025 | 131.40 | 0.54 | 0.41% | 130.28 | 131.82 | 1,606 |
| 05 Mar 2025 | 130.86 | 0.58 | 0.45% | 130.86 | 131.84 | 989 |
| 04 Mar 2025 | 130.28 | -1.64 | -1.24% | 130.28 | 130.82 | 38 |
| 03 Mar 2025 | 131.92 | 1.16 | 0.89% | 130.22 | 132.50 | 149 |
| 28 Feb 2025 | 130.76 | -0.62 | -0.47% | 130.32 | 130.76 | 553 |
| 27 Feb 2025 | 131.38 | -1.08 | -0.82% | 131.38 | 131.38 | 6 |
| 26 Feb 2025 | 132.46 | 1.36 | 1.04% | 131.90 | 132.58 | 14 |
| 25 Feb 2025 | 131.10 | -0.50 | -0.38% | 131.10 | 131.80 | 1,662 |
| 24 Feb 2025 | 131.60 | -0.88 | -0.66% | 131.60 | 132.30 | 37 |
| 21 Feb 2025 | 132.48 | -0.36 | -0.27% | 132.48 | 132.70 | 5 |
| 20 Feb 2025 | 132.84 | 0.72 | 0.54% | 132.72 | 132.84 | 31 |
| 19 Feb 2025 | 132.12 | -1.48 | -1.11% | 132.12 | 133.80 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
