We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | EU:UIMR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.40 | 125.00 | 133.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 131.40 | 0.54 | 0.41% | 130.28 | 131.82 | 1,606 |
| 05 Mar 2025 | 130.86 | 0.58 | 0.45% | 130.86 | 131.84 | 989 |
| 04 Mar 2025 | 130.28 | -1.64 | -1.24% | 130.28 | 130.82 | 38 |
| 03 Mar 2025 | 131.92 | 1.16 | 0.89% | 130.22 | 132.50 | 149 |
| 28 Feb 2025 | 130.76 | -0.62 | -0.47% | 130.32 | 130.76 | 553 |
| 27 Feb 2025 | 131.38 | -1.08 | -0.82% | 131.38 | 131.38 | 6 |
| 26 Feb 2025 | 132.46 | 1.36 | 1.04% | 131.90 | 132.58 | 14 |
| 25 Feb 2025 | 131.10 | -0.50 | -0.38% | 131.10 | 131.80 | 1,662 |
| 24 Feb 2025 | 131.60 | -0.88 | -0.66% | 131.60 | 132.30 | 37 |
| 21 Feb 2025 | 132.48 | -0.36 | -0.27% | 132.48 | 132.70 | 5 |
| 20 Feb 2025 | 132.84 | 0.72 | 0.54% | 132.72 | 132.84 | 31 |
| 19 Feb 2025 | 132.12 | -1.48 | -1.11% | 132.12 | 133.80 | 959 |
| 18 Feb 2025 | 133.60 | 0.28 | 0.21% | 133.40 | 133.60 | 144 |
| 17 Feb 2025 | 133.32 | -0.08 | -0.06% | 132.74 | 133.32 | 60 |
| 14 Feb 2025 | 133.40 | 0.40 | 0.30% | 133.32 | 133.40 | 14 |
| 13 Feb 2025 | 133.00 | 2.42 | 1.85% | 131.30 | 133.00 | 191 |
| 12 Feb 2025 | 130.58 | 0.12 | 0.09% | 130.58 | 130.78 | 170 |
| 11 Feb 2025 | 130.46 | 1.02 | 0.79% | 129.98 | 130.46 | 28 |
| 10 Feb 2025 | 129.44 | 0.62 | 0.48% | 129.16 | 129.44 | 310 |
| 07 Feb 2025 | 128.82 | 0.08 | 0.06% | 128.82 | 129.54 | 1,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
