We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | EU:UIMR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.29% | 121.86 | 112.00 | 126.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.10 | 121.34 | 122.10 | 225 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 122.22 | 0.90 | 0.74% | 122.22 | 122.50 | 78 |
| 05 Jun 2024 | 121.32 | 1.10 | 0.91% | 120.82 | 121.66 | 332 |
| 04 Jun 2024 | 120.22 | -0.40 | -0.33% | 119.78 | 120.62 | 248 |
| 03 Jun 2024 | 120.62 | 0.50 | 0.42% | 120.62 | 121.02 | 353 |
| 31 May 2024 | 120.12 | 0.10 | 0.08% | 119.90 | 120.12 | 471 |
| 30 May 2024 | 120.02 | 0.22 | 0.18% | 119.30 | 120.02 | 791 |
| 29 May 2024 | 119.80 | -1.28 | -1.06% | 119.80 | 120.74 | 28 |
| 28 May 2024 | 121.08 | -0.42 | -0.35% | 121.08 | 122.22 | 330 |
| 27 May 2024 | 121.50 | -0.12 | -0.10% | 121.50 | 121.50 | 10 |
| 24 May 2024 | 121.62 | 0.04 | 0.03% | 120.58 | 121.62 | 772 |
| 23 May 2024 | 121.58 | 0.00 | 0.00% | 121.58 | 122.04 | 4,806 |
| 22 May 2024 | 121.58 | -0.04 | -0.03% | 121.58 | 121.66 | 234 |
| 21 May 2024 | 121.62 | -0.38 | -0.31% | 121.48 | 121.78 | 211 |
| 20 May 2024 | 122.00 | 0.36 | 0.30% | 121.72 | 122.00 | 680 |
| 17 May 2024 | 121.64 | -0.28 | -0.23% | 121.36 | 122.04 | 437 |
| 16 May 2024 | 121.92 | 0.06 | 0.05% | 121.84 | 122.02 | 1,107 |
| 15 May 2024 | 121.86 | 1.30 | 1.08% | 121.04 | 121.88 | 2,080 |
| 14 May 2024 | 120.56 | 0.00 | 0.00% | 120.56 | 120.56 | 0 |
| 13 May 2024 | 120.56 | -0.12 | -0.10% | 120.36 | 120.88 | 3,257 |
| 10 May 2024 | 120.68 | 0.62 | 0.52% | 120.60 | 120.88 | 385 |
| 09 May 2024 | 120.06 | 0.82 | 0.69% | 119.42 | 120.10 | 389 |
| 08 May 2024 | 119.24 | 0.64 | 0.54% | 118.80 | 119.46 | 1,985 |
| 07 May 2024 | 118.60 | 1.28 | 1.09% | 117.78 | 118.60 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
