UIMM UBS Lux Fund Solutions MSCI World Socially Res

165.84

0.24 (0.14%)

Last Updated: 10:11:48

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI World Socially Res	EU:UIMM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.14%	165.84	165.67	165.81

High Price	Low Price	Open Price	Traded	Last Trade
165.99	165.84	165.86	101	10:11:48

UBS Lux Fund Solutions M... (UIMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	165.60	-0.23	-0.14%	165.60	166.03	948
11 Dec 2024	165.83	0.40	0.24%	164.90	165.85	1,603
10 Dec 2024	165.43	0.43	0.26%	165.03	165.45	825
09 Dec 2024	165.00	0.00	0.00%	165.00	166.16	573
06 Dec 2024	165.00	-0.12	-0.07%	164.96	165.00	25
05 Dec 2024	165.12	-0.39	-0.24%	165.12	166.00	1,804
04 Dec 2024	165.51	0.73	0.44%	165.48	166.00	641
03 Dec 2024	164.78	-0.37	-0.22%	164.66	165.33	1,847
02 Dec 2024	165.15	1.47	0.90%	164.09	165.19	697
29 Nov 2024	163.68	0.86	0.53%	162.66	163.68	60
28 Nov 2024	162.82	-0.48	-0.29%	162.66	163.09	532
27 Nov 2024	163.30	0.00	0.00%	163.30	163.30	0
26 Nov 2024	163.30	-1.12	-0.68%	163.26	163.62	288
25 Nov 2024	164.42	0.12	0.07%	163.86	164.82	417
22 Nov 2024	164.30	2.27	1.40%	162.40	164.30	2,628
21 Nov 2024	162.03	2.40	1.50%	159.30	162.03	4,077
20 Nov 2024	159.63	0.98	0.62%	159.40	159.91	330
19 Nov 2024	158.65	-1.05	-0.66%	157.72	159.62	11,165
18 Nov 2024	159.70	0.77	0.48%	159.00	159.70	334
15 Nov 2024	158.93	-2.57	-1.59%	158.90	159.99	1,369
14 Nov 2024	161.50	0.27	0.17%	161.45	162.38	105
13 Nov 2024	161.23	-0.56	-0.35%	160.14	161.23	236