We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | EU:UIMM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.41% | 145.38 | 140.00 | 146.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.50 | 144.63 | 144.95 | 312 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 145.38 | 0.60 | 0.41% | 144.63 | 145.50 | 312 |
| 06 Jun 2024 | 144.78 | 0.42 | 0.29% | 144.78 | 145.36 | 34 |
| 05 Jun 2024 | 144.36 | 2.05 | 1.44% | 143.12 | 144.36 | 286 |
| 04 Jun 2024 | 142.31 | -0.94 | -0.66% | 142.09 | 142.40 | 588 |
| 03 Jun 2024 | 143.25 | 1.62 | 1.14% | 143.16 | 143.92 | 811 |
| 31 May 2024 | 141.63 | -0.66 | -0.46% | 141.63 | 142.35 | 374 |
| 30 May 2024 | 142.29 | -0.70 | -0.49% | 142.29 | 142.29 | 34 |
| 29 May 2024 | 142.99 | -0.61 | -0.42% | 142.99 | 143.46 | 200 |
| 28 May 2024 | 143.60 | -0.56 | -0.39% | 143.60 | 144.31 | 1,686 |
| 27 May 2024 | 144.16 | 0.26 | 0.18% | 143.85 | 144.16 | 263 |
| 24 May 2024 | 143.90 | -0.77 | -0.53% | 143.39 | 143.90 | 366 |
| 23 May 2024 | 144.67 | 0.48 | 0.33% | 144.67 | 145.25 | 322 |
| 22 May 2024 | 144.19 | 0.42 | 0.29% | 144.07 | 144.28 | 1,681 |
| 21 May 2024 | 143.77 | -0.54 | -0.37% | 143.77 | 143.85 | 16 |
| 20 May 2024 | 144.31 | 0.84 | 0.59% | 143.74 | 144.31 | 346 |
| 17 May 2024 | 143.47 | -0.52 | -0.36% | 143.47 | 143.80 | 521 |
| 16 May 2024 | 143.99 | 0.36 | 0.25% | 143.92 | 144.00 | 78 |
| 15 May 2024 | 143.63 | 1.12 | 0.79% | 142.76 | 143.69 | 268 |
| 14 May 2024 | 142.51 | -0.15 | -0.11% | 142.26 | 142.51 | 1,432 |
| 13 May 2024 | 142.66 | -0.14 | -0.10% | 142.66 | 142.90 | 569 |
| 10 May 2024 | 142.80 | 0.85 | 0.60% | 142.55 | 143.01 | 16 |
| 09 May 2024 | 141.95 | 0.29 | 0.20% | 141.54 | 141.95 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
