We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets U | EU:UIMI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -1.03% | 95.54 | 94.74 | 95.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.79 | 95.46 | 95.79 | 253 | 16:38:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 95.54 | -0.99 | -1.03% | 95.46 | 95.79 | 253 |
| 30 May 2024 | 96.53 | -0.99 | -1.02% | 96.53 | 96.53 | 0 |
| 29 May 2024 | 97.52 | -1.06 | -1.08% | 97.52 | 97.52 | 0 |
| 28 May 2024 | 98.58 | -0.50 | -0.50% | 98.58 | 98.77 | 325 |
| 27 May 2024 | 99.08 | 0.58 | 0.59% | 99.08 | 99.08 | 0 |
| 24 May 2024 | 98.50 | -0.99 | -1.00% | 98.50 | 98.50 | 0 |
| 23 May 2024 | 99.49 | 0.16 | 0.16% | 99.45 | 99.49 | 48 |
| 22 May 2024 | 99.33 | 0.02 | 0.02% | 99.33 | 99.44 | 11 |
| 21 May 2024 | 99.31 | -0.58 | -0.58% | 99.15 | 99.37 | 1,278 |
| 20 May 2024 | 99.89 | 0.05 | 0.05% | 99.89 | 99.89 | 0 |
| 17 May 2024 | 99.84 | 0.55 | 0.55% | 99.72 | 99.84 | 500 |
| 16 May 2024 | 99.29 | 0.40 | 0.40% | 99.29 | 99.29 | 0 |
| 15 May 2024 | 98.89 | 0.24 | 0.24% | 98.89 | 98.89 | 0 |
| 14 May 2024 | 98.65 | 0.29 | 0.29% | 98.65 | 98.65 | 0 |
| 13 May 2024 | 98.36 | 0.15 | 0.15% | 98.32 | 98.36 | 25 |
| 10 May 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 0 |
| 09 May 2024 | 97.78 | 0.12 | 0.12% | 97.78 | 97.78 | 0 |
| 08 May 2024 | 97.66 | 0.03 | 0.03% | 97.66 | 97.66 | 0 |
| 07 May 2024 | 97.63 | -0.40 | -0.41% | 97.59 | 97.66 | 2,552 |
| 06 May 2024 | 98.03 | 0.70 | 0.72% | 98.03 | 98.03 | 62 |
| 03 May 2024 | 97.33 | 0.82 | 0.85% | 97.31 | 97.43 | 408 |
| 02 May 2024 | 96.51 | 0.62 | 0.65% | 96.51 | 96.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
