We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific ex Japan | EU:UIMD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.18% | 39.89 | 39.645 | 39.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.005 | 39.89 | 39.995 | 504 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 39.82 | 0.20 | 0.50% | 39.82 | 39.82 | 0 |
| 05 Jun 2024 | 39.62 | 0.22 | 0.57% | 39.57 | 39.64 | 3,528 |
| 04 Jun 2024 | 39.395 | -0.25 | -0.62% | 39.395 | 39.45 | 756 |
| 03 Jun 2024 | 39.64 | 0.29 | 0.72% | 39.61 | 39.64 | 504 |
| 31 May 2024 | 39.355 | 0.28 | 0.73% | 39.355 | 39.355 | 0 |
| 30 May 2024 | 39.07 | -0.36 | -0.90% | 39.07 | 39.07 | 0 |
| 29 May 2024 | 39.425 | -0.41 | -1.02% | 39.425 | 39.425 | 0 |
| 28 May 2024 | 39.83 | -0.01 | -0.01% | 39.83 | 39.83 | 0 |
| 27 May 2024 | 39.835 | 0.38 | 0.96% | 39.835 | 39.835 | 0 |
| 24 May 2024 | 39.455 | -0.57 | -1.42% | 39.455 | 39.455 | 0 |
| 23 May 2024 | 40.025 | -0.18 | -0.44% | 40.025 | 40.025 | 0 |
| 22 May 2024 | 40.20 | -0.02 | -0.05% | 40.20 | 40.20 | 0 |
| 21 May 2024 | 40.22 | -0.23 | -0.57% | 40.22 | 40.22 | 0 |
| 20 May 2024 | 40.45 | 0.15 | 0.37% | 40.45 | 40.625 | 2,772 |
| 17 May 2024 | 40.30 | -0.14 | -0.35% | 40.30 | 40.30 | 0 |
| 16 May 2024 | 40.44 | 0.54 | 1.35% | 40.44 | 40.44 | 0 |
| 15 May 2024 | 39.90 | 0.12 | 0.29% | 39.835 | 39.90 | 504 |
| 14 May 2024 | 39.785 | -0.11 | -0.28% | 39.70 | 39.79 | 1,008 |
| 13 May 2024 | 39.895 | 0.02 | 0.05% | 39.825 | 39.915 | 2,772 |
| 10 May 2024 | 39.875 | 0.49 | 1.26% | 39.81 | 39.875 | 252 |
| 09 May 2024 | 39.38 | -0.16 | -0.40% | 39.38 | 39.38 | 0 |
| 08 May 2024 | 39.54 | -0.09 | -0.23% | 39.54 | 39.54 | 0 |
| 07 May 2024 | 39.63 | 0.22 | 0.56% | 39.63 | 39.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
