UIMA UBS Lux Fund Solutions MSCI Europe UCITS ETF

82.71

-0.84 (-1.01%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Europe UCITS ETF	EU:UIMA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.84	-1.01%	82.71	82.53	88.00

High Price	Low Price	Open Price	Traded	Last Trade
82.71	82.71	82.71	0	16:40:00

UBS Lux Fund Solutions M... (UIMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	82.71	-0.84	-1.01%	82.71	82.71	0
19 Dec 2024	83.55	-1.25	-1.47%	83.55	83.55	0
18 Dec 2024	84.80	0.43	0.51%	84.57	84.80	1
17 Dec 2024	84.37	-0.52	-0.61%	84.37	84.37	0
16 Dec 2024	84.89	-0.36	-0.42%	84.89	84.89	0
13 Dec 2024	85.25	-0.37	-0.43%	85.25	85.25	0
12 Dec 2024	85.62	0.54	0.63%	85.59	85.62	3
11 Dec 2024	85.08	-0.46	-0.54%	85.08	85.08	0
10 Dec 2024	85.54	-0.31	-0.36%	85.54	85.54	5
09 Dec 2024	85.85	0.29	0.34%	85.56	85.96	151
06 Dec 2024	85.56	0.25	0.29%	85.43	85.56	2
05 Dec 2024	85.31	0.25	0.29%	85.21	85.31	5
04 Dec 2024	85.06	0.25	0.29%	85.06	85.06	0
03 Dec 2024	84.81	0.70	0.83%	84.81	84.81	0
02 Dec 2024	84.11	0.73	0.88%	83.74	84.11	5
29 Nov 2024	83.38	-0.12	-0.14%	83.38	83.38	0
28 Nov 2024	83.50	0.40	0.48%	83.50	83.50	0
27 Nov 2024	83.10	-0.19	-0.23%	83.10	83.10	0
26 Nov 2024	83.29	-0.59	-0.70%	83.25	83.29	2
25 Nov 2024	83.88	0.56	0.67%	83.87	84.12	519
22 Nov 2024	83.32	0.92	1.12%	83.17	83.41	14
21 Nov 2024	82.40	-0.37	-0.45%	82.40	82.40	50