UBS Lux Fund Solutions MSCI Canada UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Canada UCITS ETF	EU:UIM9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.637	1.68%	38.573	35.00	38.627

High Price	Low Price	Open Price	Traded	Last Trade
38.573	38.483	38.483	250	16:40:00

UBS Lux Fund Solutions M... (UIM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.573	0.64	1.68%	38.483	38.573	250
30 May 2024	37.936	-0.33	-0.85%	37.936	37.936	0
29 May 2024	38.262	-0.51	-1.31%	38.262	38.602	750
28 May 2024	38.771	-0.23	-0.58%	38.771	38.935	81
27 May 2024	38.996	0.38	0.98%	38.901	38.998	14,886
24 May 2024	38.616	-0.40	-1.02%	38.523	38.616	133
23 May 2024	39.013	0.07	0.19%	39.013	39.013	0
22 May 2024	38.939	-0.05	-0.13%	38.939	38.939	0
21 May 2024	38.99	-0.10	-0.25%	38.99	38.99	36
20 May 2024	39.086	0.29	0.74%	39.086	39.086	0
17 May 2024	38.799	-0.08	-0.20%	38.799	38.843	11
16 May 2024	38.877	-0.02	-0.05%	38.877	38.877	0
15 May 2024	38.898	0.10	0.25%	38.875	38.935	3,305
14 May 2024	38.80	-0.21	-0.54%	38.80	38.923	1,602
13 May 2024	39.009	-0.21	-0.52%	39.009	39.098	515
10 May 2024	39.214	0.36	0.93%	39.214	39.268	261
09 May 2024	38.852	-0.09	-0.23%	38.849	38.852	5
08 May 2024	38.94	-0.10	-0.25%	38.94	38.94	0
07 May 2024	39.036	0.52	1.36%	39.036	39.036	0
06 May 2024	38.512	0.07	0.18%	38.512	38.512	0
03 May 2024	38.443	0.19	0.49%	38.426	38.443	47,193
02 May 2024	38.255	-0.48	-1.23%	38.24	38.255	65