We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan UCITS ETF J | EU:UIM5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.202 | 0.40% | 50.85 | 51.212 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.85 | 50.85 | 50.85 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.85 | 0.20 | 0.40% | 50.85 | 50.85 | 0 |
| 27 Jun 2024 | 50.648 | -0.24 | -0.47% | 50.648 | 50.648 | 0 |
| 26 Jun 2024 | 50.885 | 0.31 | 0.62% | 50.885 | 50.885 | 0 |
| 25 Jun 2024 | 50.573 | 0.68 | 1.37% | 50.573 | 50.573 | 0 |
| 24 Jun 2024 | 49.891 | 0.09 | 0.17% | 49.711 | 49.891 | 376 |
| 21 Jun 2024 | 49.805 | -0.05 | -0.09% | 49.658 | 49.805 | 3 |
| 20 Jun 2024 | 49.851 | 0.21 | 0.41% | 49.851 | 49.851 | 0 |
| 19 Jun 2024 | 49.645 | -0.06 | -0.11% | 49.645 | 50.039 | 326 |
| 18 Jun 2024 | 49.701 | 0.09 | 0.18% | 49.701 | 49.701 | 0 |
| 17 Jun 2024 | 49.613 | -0.74 | -1.48% | 49.61 | 49.769 | 17 |
| 14 Jun 2024 | 50.356 | 0.32 | 0.65% | 50.249 | 50.356 | 40 |
| 13 Jun 2024 | 50.033 | -0.72 | -1.42% | 50.033 | 50.075 | 64 |
| 12 Jun 2024 | 50.753 | -0.32 | -0.63% | 50.731 | 50.78 | 564 |
| 11 Jun 2024 | 51.073 | 0.46 | 0.91% | 51.073 | 51.073 | 0 |
| 10 Jun 2024 | 50.611 | 0.00 | 0.00% | 50.611 | 50.611 | 0 |
| 07 Jun 2024 | 50.611 | 0.00 | -0.01% | 50.611 | 50.611 | 0 |
| 06 Jun 2024 | 50.614 | 0.23 | 0.46% | 50.614 | 50.614 | 0 |
| 05 Jun 2024 | 50.381 | -0.58 | -1.13% | 50.381 | 50.381 | 0 |
| 04 Jun 2024 | 50.956 | 0.15 | 0.30% | 50.749 | 50.956 | 5,325 |
| 03 Jun 2024 | 50.803 | 0.22 | 0.44% | 50.794 | 50.969 | 6,949 |
| 31 May 2024 | 50.58 | 0.56 | 1.11% | 50.58 | 50.58 | 0 |
| 30 May 2024 | 50.023 | 0.18 | 0.35% | 50.023 | 50.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
