We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR | EU:UIM4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.52% | 178.54 | 177.12 | 178.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.54 | 178.00 | 178.00 | 2,960 | 16:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 178.54 | 0.92 | 0.52% | 178.00 | 178.54 | 2,960 |
| 13 Feb 2025 | 177.62 | 2.38 | 1.36% | 176.94 | 177.62 | 1,370 |
| 12 Feb 2025 | 175.24 | 1.36 | 0.78% | 175.24 | 175.24 | 0 |
| 11 Feb 2025 | 173.88 | 0.70 | 0.40% | 173.88 | 173.88 | 0 |
| 10 Feb 2025 | 173.18 | -0.08 | -0.05% | 173.18 | 173.18 | 0 |
| 07 Feb 2025 | 173.26 | 1.48 | 0.86% | 173.26 | 173.54 | 554 |
| 06 Feb 2025 | 171.78 | 0.14 | 0.08% | 171.78 | 171.78 | 0 |
| 05 Feb 2025 | 171.64 | -0.18 | -0.10% | 171.52 | 171.64 | 3 |
| 04 Feb 2025 | 171.82 | 2.08 | 1.23% | 170.94 | 171.90 | 418 |
| 03 Feb 2025 | 169.74 | -3.38 | -1.95% | 169.44 | 169.74 | 126 |
| 31 Jan 2025 | 173.12 | 0.74 | 0.43% | 173.12 | 173.12 | 0 |
| 30 Jan 2025 | 172.38 | 1.06 | 0.62% | 171.88 | 172.38 | 561 |
| 29 Jan 2025 | 171.32 | 1.20 | 0.71% | 171.32 | 171.32 | 0 |
| 28 Jan 2025 | 170.12 | 1.32 | 0.78% | 170.12 | 170.12 | 0 |
| 27 Jan 2025 | 168.80 | -2.74 | -1.60% | 168.80 | 169.24 | 561 |
| 24 Jan 2025 | 171.54 | 1.94 | 1.14% | 171.40 | 171.54 | 563 |
| 23 Jan 2025 | 169.60 | -0.48 | -0.28% | 169.60 | 169.78 | 3 |
| 22 Jan 2025 | 170.08 | 1.42 | 0.84% | 169.44 | 170.12 | 308 |
| 21 Jan 2025 | 168.66 | 0.18 | 0.11% | 168.66 | 168.66 | 0 |
| 20 Jan 2025 | 168.48 | 0.74 | 0.44% | 168.28 | 168.72 | 641 |
| 17 Jan 2025 | 167.74 | 0.88 | 0.53% | 167.54 | 167.74 | 1 |
| 16 Jan 2025 | 166.86 | 1.66 | 1.00% | 166.82 | 166.86 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
