![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Global Asset Management | EU:UIM2 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.975 | 26.745 | 26.995 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.975 | 26.975 | 26.975 | 0 | 16:38:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 26.975 | 0.00 | 0.00% | 26.975 | 26.975 | 0 |
27 Jun 2024 | 26.975 | -0.20 | -0.74% | 26.975 | 26.975 | 0 |
26 Jun 2024 | 27.175 | 0.36 | 1.32% | 27.175 | 27.175 | 0 |
25 Jun 2024 | 26.82 | -0.18 | -0.67% | 26.82 | 26.82 | 0 |
24 Jun 2024 | 27.00 | -0.07 | -0.24% | 27.00 | 27.03 | 35 |
21 Jun 2024 | 27.065 | 0.14 | 0.50% | 27.065 | 27.065 | 0 |
20 Jun 2024 | 26.93 | -0.15 | -0.54% | 26.93 | 26.93 | 0 |
19 Jun 2024 | 27.075 | -0.09 | -0.33% | 27.075 | 27.075 | 0 |
18 Jun 2024 | 27.165 | 0.18 | 0.65% | 27.165 | 27.165 | 0 |
17 Jun 2024 | 26.99 | -0.34 | -1.24% | 26.99 | 26.99 | 0 |
14 Jun 2024 | 27.33 | -0.34 | -1.23% | 27.33 | 27.33 | 0 |
13 Jun 2024 | 27.67 | 0.39 | 1.41% | 27.67 | 27.67 | 0 |
12 Jun 2024 | 27.285 | -0.21 | -0.76% | 27.285 | 27.285 | 0 |
11 Jun 2024 | 27.495 | -0.09 | -0.31% | 27.495 | 27.495 | 0 |
10 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
07 Jun 2024 | 27.58 | -0.02 | -0.07% | 27.58 | 27.58 | 0 |
06 Jun 2024 | 27.60 | 0.63 | 2.32% | 27.60 | 27.60 | 0 |
05 Jun 2024 | 26.975 | 0.15 | 0.54% | 26.975 | 26.975 | 0 |
04 Jun 2024 | 26.83 | -0.16 | -0.59% | 26.83 | 26.83 | 0 |
03 Jun 2024 | 26.99 | 0.20 | 0.77% | 26.99 | 26.99 | 0 |
31 May 2024 | 26.785 | 0.07 | 0.24% | 26.785 | 26.785 | 0 |
30 May 2024 | 26.72 | -0.24 | -0.87% | 26.72 | 26.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions