UIM1 UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF

49.80

-0.115 (-0.23%)

Last Updated: 15:20:33

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF	EU:UIM1	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.23%	49.80	49.96	50.00

High Price	Low Price	Open Price	Traded	Last Trade
49.80	49.80	49.80	0	15:20:33

UBS Lux Fund Solutions E... (UIM1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	49.915	0.10	0.21%	49.615	49.915	3,798
16 Dec 2024	49.81	-0.30	-0.60%	49.81	49.90	5,128
13 Dec 2024	50.11	0.19	0.38%	49.945	50.11	1,520
12 Dec 2024	49.92	0.15	0.29%	49.92	50.03	5,018
11 Dec 2024	49.775	-0.13	-0.25%	49.775	49.775	0
10 Dec 2024	49.90	-0.19	-0.38%	49.90	49.99	19
09 Dec 2024	50.09	0.33	0.65%	50.09	50.34	301
06 Dec 2024	49.765	0.23	0.47%	49.765	49.765	0
05 Dec 2024	49.53	0.25	0.50%	49.53	49.53	0
04 Dec 2024	49.285	0.31	0.64%	49.285	49.285	0
03 Dec 2024	48.97	0.39	0.80%	48.97	48.97	0
02 Dec 2024	48.58	0.76	1.59%	47.985	48.58	9,113
29 Nov 2024	47.82	-0.15	-0.31%	47.75	47.82	12,113
28 Nov 2024	47.97	0.33	0.69%	47.95	47.97	1,600
27 Nov 2024	47.64	-0.17	-0.35%	47.64	47.64	0
26 Nov 2024	47.805	-0.65	-1.33%	47.805	47.93	1,308
25 Nov 2024	48.45	0.31	0.63%	48.34	48.57	630
22 Nov 2024	48.145	0.53	1.10%	48.11	48.145	2
21 Nov 2024	47.62	-0.42	-0.86%	47.62	47.62	0
20 Nov 2024	48.035	0.63	1.33%	48.035	48.035	0
19 Nov 2024	47.405	-0.56	-1.16%	47.405	48.25	4,800
18 Nov 2024	47.96	-0.36	-0.75%	47.96	48.20	1,304