We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | EU:UIFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.06% | 59.986 | 58.29 | 60.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.986 | 59.146 | 59.146 | 22 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 59.986 | 0.04 | 0.06% | 59.146 | 59.986 | 22 |
| 24 Dec 2024 | 59.95 | -0.02 | -0.03% | 59.95 | 60.012 | 25 |
| 23 Dec 2024 | 59.965 | -0.07 | -0.12% | 59.95 | 60.127 | 602 |
| 20 Dec 2024 | 60.037 | 0.02 | 0.04% | 59.865 | 60.037 | 216 |
| 19 Dec 2024 | 60.012 | -0.44 | -0.72% | 59.999 | 60.156 | 6 |
| 18 Dec 2024 | 60.45 | -0.07 | -0.12% | 60.45 | 60.501 | 70 |
| 17 Dec 2024 | 60.521 | 0.06 | 0.10% | 60.365 | 60.521 | 2,343 |
| 16 Dec 2024 | 60.458 | -0.15 | -0.25% | 60.458 | 60.662 | 120 |
| 13 Dec 2024 | 60.608 | -0.34 | -0.55% | 60.608 | 60.761 | 80 |
| 12 Dec 2024 | 60.946 | -0.09 | -0.15% | 60.836 | 60.946 | 41 |
| 11 Dec 2024 | 61.036 | -0.03 | -0.05% | 61.036 | 61.039 | 10 |
| 10 Dec 2024 | 61.069 | 0.02 | 0.03% | 60.866 | 61.069 | 192 |
| 09 Dec 2024 | 61.049 | -0.07 | -0.11% | 61.049 | 61.193 | 1,874 |
| 06 Dec 2024 | 61.119 | -0.01 | -0.02% | 61.119 | 61.119 | 0 |
| 05 Dec 2024 | 61.129 | 0.21 | 0.34% | 61.129 | 61.129 | 0 |
| 04 Dec 2024 | 60.92 | -0.05 | -0.09% | 60.92 | 60.999 | 38 |
| 03 Dec 2024 | 60.973 | -0.09 | -0.14% | 60.86 | 60.977 | 237 |
| 02 Dec 2024 | 61.059 | 0.16 | 0.26% | 60.896 | 61.059 | 54 |
| 29 Nov 2024 | 60.90 | 0.17 | 0.27% | 60.82 | 60.90 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
