UIFL AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

60.266

0.00 (0.00%)

Last Updated: 08:23:02

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR	EU:UIFL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	60.266	60.69	60.833

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:23:02

AMUNDI INDEX BARCLAYS US... (UIFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
28 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
27 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
24 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
23 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
22 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
21 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
20 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
17 Jan 2025	60.266	0.00	0.00%	60.266	60.266	0
16 Jan 2025	60.266	0.30	0.50%	60.084	60.266	1,867
15 Jan 2025	59.967	0.31	0.52%	59.774	59.967	85
14 Jan 2025	59.659	0.07	0.12%	59.659	59.767	2,180
13 Jan 2025	59.586	-0.23	-0.39%	59.586	59.608	213
10 Jan 2025	59.82	-0.30	-0.50%	59.82	59.82	0
09 Jan 2025	60.119	0.28	0.47%	60.119	60.119	150
08 Jan 2025	59.835	-0.06	-0.10%	59.835	59.835	0
07 Jan 2025	59.892	-0.03	-0.05%	59.892	59.892	0
06 Jan 2025	59.92	-0.20	-0.33%	59.92	60.015	272
03 Jan 2025	60.119	0.01	0.02%	60.119	60.119	0
02 Jan 2025	60.106	0.13	0.21%	59.909	60.142	46
31 Dec 2024	59.981	-0.15	-0.24%	59.981	60.152	2
30 Dec 2024	60.127	0.14	0.24%	59.974	60.127	268