We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | EU:UIFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.15% | 58.557 | 58.554 | 58.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.752 | 58.557 | 58.606 | 17 | 13:25:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 58.647 | -0.07 | -0.12% | 58.62 | 58.647 | 2 |
| 10 May 2024 | 58.715 | 0.29 | 0.49% | 58.715 | 58.727 | 3 |
| 09 May 2024 | 58.43 | -0.09 | -0.15% | 58.43 | 58.43 | 0 |
| 08 May 2024 | 58.516 | -0.09 | -0.15% | 58.479 | 58.52 | 8 |
| 07 May 2024 | 58.602 | -0.04 | -0.07% | 58.583 | 58.683 | 10 |
| 06 May 2024 | 58.643 | 0.25 | 0.42% | 58.507 | 58.643 | 120 |
| 03 May 2024 | 58.395 | 0.35 | 0.60% | 58.171 | 58.486 | 7,961 |
| 02 May 2024 | 58.045 | 0.09 | 0.15% | 58.022 | 58.107 | 5,853 |
| 30 Apr 2024 | 57.956 | -0.15 | -0.25% | 57.956 | 58.188 | 7,778 |
| 29 Apr 2024 | 58.103 | 0.20 | 0.35% | 57.908 | 58.225 | 6,083 |
| 26 Apr 2024 | 57.899 | 0.16 | 0.28% | 57.871 | 57.95 | 3,144 |
| 25 Apr 2024 | 57.74 | -0.11 | -0.20% | 57.74 | 58.01 | 3,904 |
| 24 Apr 2024 | 57.854 | -0.23 | -0.40% | 57.854 | 57.988 | 5,824 |
| 23 Apr 2024 | 58.085 | 0.16 | 0.27% | 58.005 | 58.085 | 1,931 |
| 22 Apr 2024 | 57.926 | -0.08 | -0.14% | 57.89 | 57.932 | 3,858 |
| 19 Apr 2024 | 58.005 | -0.03 | -0.04% | 58.005 | 58.162 | 2,119 |
| 18 Apr 2024 | 58.031 | 0.22 | 0.37% | 58.022 | 58.035 | 7 |
| 17 Apr 2024 | 57.815 | -0.11 | -0.19% | 57.815 | 57.86 | 24 |
| 16 Apr 2024 | 57.924 | -0.16 | -0.28% | 57.924 | 57.999 | 7 |
| 15 Apr 2024 | 58.088 | -0.03 | -0.05% | 58.035 | 58.088 | 1,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
