We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Health Care NR | EU:UHECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.29 | -0.34% | 7,487.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,557.86 | 7,495.14 | 7,535.65 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7,533.28 | 19.05 | 0.25% | 7,495.14 | 7,557.86 | 0 |
| 16 Jan 2025 | 7,514.23 | 2.55 | 0.03% | 7,450.61 | 7,524.75 | 0 |
| 15 Jan 2025 | 7,511.68 | 87.64 | 1.18% | 7,430.74 | 7,511.68 | 0 |
| 14 Jan 2025 | 7,424.04 | -148.71 | -1.96% | 7,424.04 | 7,595.54 | 0 |
| 13 Jan 2025 | 7,572.75 | 62.66 | 0.83% | 7,510.96 | 7,594.18 | 0 |
| 10 Jan 2025 | 7,510.09 | 4.05 | 0.05% | 7,492.94 | 7,563.35 | 0 |
| 09 Jan 2025 | 7,506.04 | 35.95 | 0.48% | 7,487.86 | 7,512.97 | 0 |
| 08 Jan 2025 | 7,470.09 | 57.96 | 0.78% | 7,411.08 | 7,496.09 | 0 |
| 07 Jan 2025 | 7,412.13 | 18.47 | 0.25% | 7,320.59 | 7,458.99 | 0 |
| 06 Jan 2025 | 7,393.66 | -17.06 | -0.23% | 7,323.76 | 7,405.59 | 0 |
| 03 Jan 2025 | 7,410.72 | 25.01 | 0.34% | 7,348.05 | 7,422.43 | 0 |
| 02 Jan 2025 | 7,385.71 | 106.02 | 1.46% | 7,295.08 | 7,424.04 | 0 |
| 31 Dec 2024 | 7,279.69 | -4.24 | -0.06% | 7,244.67 | 7,319.39 | 0 |
| 30 Dec 2024 | 7,283.93 | -32.11 | -0.44% | 7,236.89 | 7,363.80 | 0 |
| 27 Dec 2024 | 7,316.04 | -53.10 | -0.72% | 7,315.14 | 7,371.81 | 0 |
| 24 Dec 2024 | 7,369.14 | 85.45 | 1.17% | 7,304.83 | 7,372.93 | 0 |
| 23 Dec 2024 | 7,283.69 | -25.16 | -0.34% | 7,254.67 | 7,287.16 | 0 |
| 20 Dec 2024 | 7,308.85 | 119.39 | 1.66% | 7,167.67 | 7,313.46 | 0 |
| 19 Dec 2024 | 7,189.46 | -127.73 | -1.75% | 7,167.17 | 7,254.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
