We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Health Care GR | EU:UHECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.05 | 0.77% | 8,504.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,509.08 | 8,489.40 | 8,489.81 | 0 | 11:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 8,438.84 | 48.61 | 0.58% | 8,358.81 | 8,440.50 | 0 |
| 04 Feb 2025 | 8,390.23 | -137.45 | -1.61% | 8,339.02 | 8,481.90 | 0 |
| 03 Feb 2025 | 8,527.68 | 82.43 | 0.98% | 8,460.48 | 8,541.67 | 0 |
| 31 Jan 2025 | 8,445.25 | 93.34 | 1.12% | 8,391.77 | 8,494.48 | 0 |
| 30 Jan 2025 | 8,351.91 | 46.62 | 0.56% | 8,243.94 | 8,361.01 | 0 |
| 29 Jan 2025 | 8,305.29 | -38.86 | -0.47% | 8,300.69 | 8,361.45 | 0 |
| 28 Jan 2025 | 8,344.15 | 25.21 | 0.30% | 8,321.88 | 8,395.41 | 0 |
| 27 Jan 2025 | 8,318.94 | 175.29 | 2.15% | 8,124.98 | 8,319.62 | 0 |
| 24 Jan 2025 | 8,143.65 | -8.93 | -0.11% | 8,113.37 | 8,169.31 | 0 |
| 23 Jan 2025 | 8,152.58 | 30.97 | 0.38% | 8,083.07 | 8,166.11 | 0 |
| 22 Jan 2025 | 8,121.61 | 40.61 | 0.50% | 8,045.66 | 8,124.14 | 0 |
| 21 Jan 2025 | 8,081.00 | 77.90 | 0.97% | 7,990.77 | 8,111.83 | 0 |
| 20 Jan 2025 | 8,003.10 | -133.34 | -1.64% | 7,963.58 | 8,059.40 | 0 |
| 17 Jan 2025 | 8,136.44 | 20.58 | 0.25% | 8,095.24 | 8,162.99 | 0 |
| 16 Jan 2025 | 8,115.86 | 2.75 | 0.03% | 8,047.15 | 8,127.22 | 0 |
| 15 Jan 2025 | 8,113.11 | 96.59 | 1.20% | 8,025.70 | 8,113.11 | 0 |
| 14 Jan 2025 | 8,016.52 | -160.53 | -1.96% | 8,016.52 | 8,201.71 | 0 |
| 13 Jan 2025 | 8,177.05 | 67.66 | 0.83% | 8,110.33 | 8,200.20 | 0 |
| 10 Jan 2025 | 8,109.39 | 4.37 | 0.05% | 8,090.87 | 8,166.90 | 0 |
| 09 Jan 2025 | 8,105.02 | 38.82 | 0.48% | 8,085.39 | 8,112.51 | 0 |
| 08 Jan 2025 | 8,066.20 | 62.59 | 0.78% | 8,002.48 | 8,094.28 | 0 |
| 07 Jan 2025 | 8,003.61 | 19.94 | 0.25% | 7,904.77 | 8,054.21 | 0 |
| 06 Jan 2025 | 7,983.67 | -18.43 | -0.23% | 7,908.19 | 7,996.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
