We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Health Care GR | EU:UHECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.68 | 0.09% | 8,130.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,152.88 | 8,076.83 | 8,150.25 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 8,112.55 | -10.76 | -0.13% | 8,076.83 | 8,152.88 | 0 |
| 06 Mar 2025 | 8,123.31 | -43.27 | -0.53% | 8,089.54 | 8,210.09 | 0 |
| 05 Mar 2025 | 8,166.58 | -176.41 | -2.11% | 8,124.99 | 8,222.29 | 0 |
| 04 Mar 2025 | 8,342.99 | -123.08 | -1.45% | 8,332.57 | 8,433.84 | 0 |
| 03 Mar 2025 | 8,466.07 | 109.72 | 1.31% | 8,407.97 | 8,484.44 | 0 |
| 28 Feb 2025 | 8,356.35 | -76.73 | -0.91% | 8,332.24 | 8,414.06 | 0 |
| 27 Feb 2025 | 8,433.08 | 96.93 | 1.16% | 8,335.08 | 8,454.52 | 0 |
| 26 Feb 2025 | 8,336.15 | 10.78 | 0.13% | 8,331.78 | 8,398.68 | 0 |
| 25 Feb 2025 | 8,325.37 | -38.99 | -0.47% | 8,300.75 | 8,379.52 | 0 |
| 24 Feb 2025 | 8,364.36 | 60.51 | 0.73% | 8,265.22 | 8,369.22 | 0 |
| 21 Feb 2025 | 8,303.85 | 14.49 | 0.17% | 8,215.13 | 8,327.62 | 0 |
| 20 Feb 2025 | 8,289.36 | 21.07 | 0.25% | 8,267.74 | 8,330.52 | 0 |
| 19 Feb 2025 | 8,268.29 | 92.71 | 1.13% | 8,179.97 | 8,296.62 | 0 |
| 18 Feb 2025 | 8,175.58 | -3.20 | -0.04% | 8,155.83 | 8,216.51 | 0 |
| 17 Feb 2025 | 8,178.78 | -30.12 | -0.37% | 8,174.49 | 8,192.06 | 0 |
| 14 Feb 2025 | 8,208.90 | -81.52 | -0.98% | 8,208.23 | 8,292.29 | 0 |
| 13 Feb 2025 | 8,290.42 | -73.11 | -0.87% | 8,279.92 | 8,342.78 | 0 |
| 12 Feb 2025 | 8,363.53 | 0.00 | 0.00% | 8,363.53 | 8,363.53 | 0 |
| 11 Feb 2025 | 8,363.53 | -33.50 | -0.40% | 8,351.81 | 8,432.75 | 0 |
| 10 Feb 2025 | 8,397.03 | -52.58 | -0.62% | 8,372.73 | 8,439.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
