We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Health Care PR | EU:UHEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.72 | 0.37% | 6,239.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,253.63 | 6,233.93 | 6,249.68 | 0 | 09:47:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 6,217.94 | 48.25 | 0.78% | 6,168.82 | 6,239.58 | 0 |
| 07 Jan 2025 | 6,169.69 | 15.38 | 0.25% | 6,093.49 | 6,208.69 | 0 |
| 06 Jan 2025 | 6,154.31 | -14.21 | -0.23% | 6,096.13 | 6,164.25 | 0 |
| 03 Jan 2025 | 6,168.52 | 19.71 | 0.32% | 6,116.34 | 6,178.26 | 0 |
| 02 Jan 2025 | 6,148.81 | 88.17 | 1.45% | 6,073.35 | 6,180.72 | 0 |
| 31 Dec 2024 | 6,060.64 | -3.96 | -0.07% | 6,031.49 | 6,093.70 | 0 |
| 30 Dec 2024 | 6,064.60 | -26.77 | -0.44% | 6,025.43 | 6,131.10 | 0 |
| 27 Dec 2024 | 6,091.37 | -45.24 | -0.74% | 6,090.62 | 6,137.81 | 0 |
| 24 Dec 2024 | 6,136.61 | 71.16 | 1.17% | 6,083.05 | 6,139.76 | 0 |
| 23 Dec 2024 | 6,065.45 | -20.95 | -0.34% | 6,041.28 | 6,068.33 | 0 |
| 20 Dec 2024 | 6,086.40 | 99.42 | 1.66% | 5,968.83 | 6,090.24 | 0 |
| 19 Dec 2024 | 5,986.98 | -106.36 | -1.75% | 5,968.41 | 6,041.13 | 0 |
| 18 Dec 2024 | 6,093.34 | 45.75 | 0.76% | 6,054.24 | 6,102.65 | 0 |
| 17 Dec 2024 | 6,047.59 | -53.32 | -0.87% | 6,021.08 | 6,083.16 | 0 |
| 16 Dec 2024 | 6,100.91 | -37.82 | -0.62% | 6,100.91 | 6,155.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
