Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext US Energy NR (UENRN)
Euronext US Energy NR (UENRN) Historical

UENRN Euronext US Energy NR

3,014.36

43.84 (1.48%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext US Energy NR	EU:UENRN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	43.84	1.48%	3,014.36

High Price	Low Price	Open Price	Traded	Last Trade
3,018.20	2,981.95	2,989.28	0	21:17:45

Euronext US Energy NR (UENRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	3,014.98	44.14	1.49%	2,981.95	3,018.20	0
16 Jan 2025	2,970.84	25.19	0.86%	2,954.55	2,980.52	0
15 Jan 2025	2,945.65	45.41	1.57%	2,906.89	2,964.03	0
14 Jan 2025	2,900.24	5.59	0.19%	2,885.49	2,911.25	0
13 Jan 2025	2,894.65	43.94	1.54%	2,848.75	2,925.18	0
10 Jan 2025	2,850.71	27.04	0.96%	2,818.74	2,892.24	0
09 Jan 2025	2,823.67	14.12	0.50%	2,816.83	2,826.28	0
08 Jan 2025	2,809.55	-0.04	0.00%	2,804.46	2,825.37	0
07 Jan 2025	2,809.59	19.08	0.68%	2,755.23	2,814.79	0
06 Jan 2025	2,790.51	-7.99	-0.29%	2,763.30	2,811.04	0
03 Jan 2025	2,798.50	6.66	0.24%	2,776.07	2,810.09	0
02 Jan 2025	2,791.84	69.13	2.54%	2,723.19	2,802.86	0
31 Dec 2024	2,722.71	23.79	0.88%	2,678.23	2,728.22	0
30 Dec 2024	2,698.92	29.09	1.09%	2,665.28	2,700.69	0
27 Dec 2024	2,669.83	-22.64	-0.84%	2,666.67	2,699.02	0
24 Dec 2024	2,692.47	42.42	1.60%	2,656.37	2,695.33	0
23 Dec 2024	2,650.05	10.09	0.38%	2,630.87	2,653.30	0
20 Dec 2024	2,639.96	12.00	0.46%	2,614.71	2,650.13	0
19 Dec 2024	2,627.96	-68.25	-2.53%	2,627.96	2,673.31	0

Download more Euronext US Energy NR Historical Data

Euronext US Energy NR

Reseau Ferre de France 4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions