We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Energy GR | EU:UENRG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.85 | 1.48% | 3,475.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,479.55 | 3,437.76 | 3,446.21 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,475.83 | 51.19 | 1.49% | 3,437.76 | 3,479.55 | 0 |
| 16 Jan 2025 | 3,424.64 | 29.04 | 0.86% | 3,405.86 | 3,435.80 | 0 |
| 15 Jan 2025 | 3,395.60 | 52.35 | 1.57% | 3,350.92 | 3,416.78 | 0 |
| 14 Jan 2025 | 3,343.25 | 6.44 | 0.19% | 3,326.25 | 3,355.95 | 0 |
| 13 Jan 2025 | 3,336.81 | 50.65 | 1.54% | 3,283.90 | 3,372.01 | 0 |
| 10 Jan 2025 | 3,286.16 | 31.17 | 0.96% | 3,249.31 | 3,334.04 | 0 |
| 09 Jan 2025 | 3,254.99 | 16.28 | 0.50% | 3,247.10 | 3,258.00 | 0 |
| 08 Jan 2025 | 3,238.71 | -0.04 | 0.00% | 3,232.85 | 3,256.94 | 0 |
| 07 Jan 2025 | 3,238.75 | 21.98 | 0.68% | 3,176.10 | 3,244.75 | 0 |
| 06 Jan 2025 | 3,216.77 | -9.20 | -0.29% | 3,185.39 | 3,240.43 | 0 |
| 03 Jan 2025 | 3,225.97 | 7.67 | 0.24% | 3,200.12 | 3,239.34 | 0 |
| 02 Jan 2025 | 3,218.30 | 79.70 | 2.54% | 3,139.15 | 3,231.00 | 0 |
| 31 Dec 2024 | 3,138.60 | 27.42 | 0.88% | 3,087.34 | 3,144.96 | 0 |
| 30 Dec 2024 | 3,111.18 | 33.53 | 1.09% | 3,072.41 | 3,113.22 | 0 |
| 27 Dec 2024 | 3,077.65 | -26.10 | -0.84% | 3,074.00 | 3,111.30 | 0 |
| 24 Dec 2024 | 3,103.75 | 48.91 | 1.60% | 3,062.13 | 3,107.04 | 0 |
| 23 Dec 2024 | 3,054.84 | 11.62 | 0.38% | 3,032.74 | 3,058.59 | 0 |
| 20 Dec 2024 | 3,043.22 | 13.84 | 0.46% | 3,014.11 | 3,054.94 | 0 |
| 19 Dec 2024 | 3,029.38 | -78.68 | -2.53% | 3,029.38 | 3,081.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
