UEFI UBS Lux Fund Solutions Bloomberg US 13 Year T

35.081

0.138 (0.39%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg US 13 Year T	EU:UEFI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.138	0.39%	35.081	32.52	35.80

High Price	Low Price	Open Price	Traded	Last Trade
35.093	35.093	35.093	0	17:00:00

UBS Lux Fund Solutions B... (UEFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	34.943	-0.11	-0.32%	34.899	34.953	15
17 Mar 2025	35.056	-0.07	-0.19%	35.056	35.237	335
14 Mar 2025	35.124	-0.03	-0.08%	35.05	35.276	1,050
13 Mar 2025	35.153	0.23	0.66%	35.11	35.153	570
12 Mar 2025	34.923	-0.14	-0.39%	34.923	35.094	855
11 Mar 2025	35.061	-0.35	-0.99%	35.061	35.347	0
10 Mar 2025	35.412	0.12	0.33%	35.292	35.412	285
07 Mar 2025	35.296	0.05	0.13%	35.239	35.33	2,070
06 Mar 2025	35.25	-0.25	-0.71%	35.238	35.302	142
05 Mar 2025	35.503	-1.21	-3.31%	35.503	35.895	25
04 Mar 2025	36.717	-0.08	-0.23%	36.717	36.717	0
03 Mar 2025	36.80	-0.02	-0.05%	36.80	36.87	64
28 Feb 2025	36.817	0.44	1.22%	36.749	36.849	362
27 Feb 2025	36.374	0.16	0.45%	36.374	36.374	0
26 Feb 2025	36.212	0.01	0.04%	36.212	36.212	0
25 Feb 2025	36.199	0.26	0.73%	36.199	36.199	14
24 Feb 2025	35.936	0.14	0.40%	35.936	35.936	0
21 Feb 2025	35.792	-0.07	-0.20%	35.792	35.792	0
20 Feb 2025	35.863	0.11	0.30%	35.863	35.936	1
19 Feb 2025	35.757	-0.07	-0.18%	35.757	35.757	0