UBS Lux Fund Solutions Bloomberg US 13 Year T Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg US 13 Year T	EU:UEFI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	0.08%	33.844	33.75	37.69

High Price	Low Price	Open Price	Traded	Last Trade
33.878	33.784	33.878	1,425	16:40:00

UBS Lux Fund Solutions B... (UEFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	33.844	0.03	0.08%	33.784	33.878	1,425
30 May 2024	33.816	0.09	0.26%	33.816	33.866	570
29 May 2024	33.729	-0.18	-0.52%	33.725	33.778	1,431
28 May 2024	33.906	-0.11	-0.31%	33.906	33.946	3
27 May 2024	34.011	0.03	0.09%	33.927	34.039	7,695
24 May 2024	33.979	-0.16	-0.46%	33.904	34.076	1,140
23 May 2024	34.135	0.06	0.19%	34.135	34.135	0
22 May 2024	34.07	0.01	0.01%	34.008	34.07	14
21 May 2024	34.065	0.08	0.22%	33.997	34.065	1,140
20 May 2024	33.989	-0.17	-0.48%	33.989	33.989	0
17 May 2024	34.154	-0.03	-0.08%	34.137	34.17	855
16 May 2024	34.182	0.09	0.25%	34.182	34.196	285
15 May 2024	34.097	0.08	0.23%	34.097	34.097	0
14 May 2024	34.02	-0.06	-0.17%	34.02	34.118	570
13 May 2024	34.079	-0.01	-0.04%	34.078	34.123	1,720
10 May 2024	34.092	-0.05	-0.14%	34.084	34.189	1,140
09 May 2024	34.141	-0.10	-0.29%	34.141	34.196	570
08 May 2024	34.241	0.08	0.23%	34.241	34.241	0
07 May 2024	34.164	0.00	-0.01%	34.164	34.164	0
06 May 2024	34.167	0.17	0.49%	34.10	34.167	1,995
03 May 2024	34.00	0.04	0.12%	34.00	34.00	0
02 May 2024	33.959	0.13	0.38%	33.959	33.959	0