We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US 13 Year T | EU:UEFF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.369 | 22.437 | 22.617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.369 | 22.369 | 22.369 | 0 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.369 | -0.03 | -0.13% | 22.369 | 22.369 | 0 |
| 06 Jun 2024 | 22.399 | -0.01 | -0.04% | 22.374 | 22.399 | 9,135 |
| 05 Jun 2024 | 22.409 | 0.10 | 0.44% | 22.376 | 22.409 | 435 |
| 04 Jun 2024 | 22.311 | -0.06 | -0.26% | 22.311 | 22.311 | 0 |
| 03 Jun 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 0 |
| 31 May 2024 | 22.33 | -0.13 | -0.58% | 22.33 | 22.418 | 435 |
| 30 May 2024 | 22.461 | 0.04 | 0.18% | 22.461 | 22.461 | 0 |
| 29 May 2024 | 22.421 | 0.11 | 0.49% | 22.32 | 22.424 | 6,960 |
| 28 May 2024 | 22.312 | -0.04 | -0.17% | 22.312 | 22.312 | 0 |
| 27 May 2024 | 22.349 | -0.04 | -0.18% | 22.349 | 22.349 | 0 |
| 24 May 2024 | 22.39 | 0.00 | -0.01% | 22.39 | 22.423 | 1 |
| 23 May 2024 | 22.392 | 0.04 | 0.18% | 22.392 | 22.404 | 435 |
| 22 May 2024 | 22.351 | 0.00 | 0.01% | 22.351 | 22.351 | 0 |
| 21 May 2024 | 22.349 | 0.04 | 0.17% | 22.349 | 22.349 | 0 |
| 20 May 2024 | 22.311 | -0.06 | -0.25% | 22.311 | 22.311 | 0 |
| 17 May 2024 | 22.368 | 0.02 | 0.11% | 22.368 | 22.368 | 0 |
| 16 May 2024 | 22.344 | -0.06 | -0.28% | 22.344 | 22.344 | 0 |
| 15 May 2024 | 22.407 | -0.07 | -0.31% | 22.407 | 22.407 | 0 |
| 14 May 2024 | 22.477 | 0.00 | 0.00% | 22.477 | 22.477 | 0 |
| 13 May 2024 | 22.478 | -0.02 | -0.11% | 22.451 | 22.525 | 4,026 |
| 10 May 2024 | 22.502 | -0.06 | -0.28% | 22.502 | 22.502 | 0 |
| 09 May 2024 | 22.566 | 0.01 | 0.06% | 22.566 | 22.566 | 0 |
| 08 May 2024 | 22.553 | 0.04 | 0.17% | 22.553 | 22.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
