UEFD UBS Lux Fund Solutions MSCI EMU Small Cap UCIT

128.25

0.36 (0.28%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT	EU:UEFD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.28%	128.25	127.63	128.49

High Price	Low Price	Open Price	Traded	Last Trade
128.25	128.25	128.25	10	16:31:03

UBS Lux Fund Solutions M... (UEFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	128.25	0.36	0.28%	128.25	128.25	10
30 May 2024	127.89	-0.44	-0.34%	126.19	127.89	79
29 May 2024	128.33	-0.99	-0.77%	128.33	128.33	0
28 May 2024	129.32	0.97	0.76%	129.32	129.47	32
27 May 2024	128.35	0.30	0.23%	128.35	128.35	0
24 May 2024	128.05	-0.41	-0.32%	127.46	128.05	8
23 May 2024	128.46	0.03	0.02%	128.46	128.46	0
22 May 2024	128.43	-0.40	-0.31%	128.30	128.43	29
21 May 2024	128.83	-0.26	-0.20%	128.83	128.83	0
20 May 2024	129.09	0.55	0.43%	129.09	129.09	0
17 May 2024	128.54	-0.08	-0.06%	128.54	128.71	65
16 May 2024	128.62	-0.10	-0.08%	128.62	128.76	2
15 May 2024	128.72	1.85	1.46%	128.15	128.72	79
14 May 2024	126.87	0.32	0.25%	126.87	126.87	0
13 May 2024	126.55	-0.39	-0.31%	126.55	126.55	0
10 May 2024	126.94	1.08	0.86%	126.94	126.94	4
09 May 2024	125.86	0.68	0.54%	125.86	125.86	0
08 May 2024	125.18	0.39	0.31%	125.18	125.57	79
07 May 2024	124.79	0.65	0.52%	124.79	124.79	0
06 May 2024	124.14	0.74	0.60%	123.87	124.14	97
03 May 2024	123.40	0.28	0.23%	123.40	123.42	47
02 May 2024	123.12	-0.17	-0.14%	122.73	123.12	17