We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | EU:UEFD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.39% | 116.04 | 115.75 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.04 | 116.04 | 116.04 | 0 | 08:31:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 116.50 | -0.80 | -0.68% | 116.50 | 116.50 | 0 |
| 16 Dec 2024 | 117.30 | -1.04 | -0.88% | 117.30 | 117.30 | 0 |
| 13 Dec 2024 | 118.34 | -0.59 | -0.50% | 118.34 | 118.34 | 0 |
| 12 Dec 2024 | 118.93 | 0.74 | 0.63% | 118.93 | 118.93 | 0 |
| 11 Dec 2024 | 118.19 | 0.18 | 0.15% | 118.19 | 118.19 | 0 |
| 10 Dec 2024 | 118.01 | -0.81 | -0.68% | 118.01 | 118.01 | 0 |
| 09 Dec 2024 | 118.82 | 0.86 | 0.73% | 118.82 | 118.82 | 0 |
| 06 Dec 2024 | 117.96 | 0.96 | 0.82% | 117.96 | 117.96 | 0 |
| 05 Dec 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 0 |
| 04 Dec 2024 | 116.00 | 0.36 | 0.31% | 116.00 | 116.00 | 0 |
| 03 Dec 2024 | 115.64 | 0.10 | 0.09% | 115.64 | 115.64 | 0 |
| 02 Dec 2024 | 115.54 | -0.14 | -0.12% | 115.36 | 115.54 | 5 |
| 29 Nov 2024 | 115.68 | 0.23 | 0.20% | 115.68 | 115.68 | 0 |
| 28 Nov 2024 | 115.45 | 0.88 | 0.77% | 115.36 | 115.45 | 3 |
| 27 Nov 2024 | 114.57 | -0.52 | -0.45% | 114.57 | 114.57 | 0 |
| 26 Nov 2024 | 115.09 | -0.73 | -0.63% | 115.09 | 115.09 | 0 |
| 25 Nov 2024 | 115.82 | 1.21 | 1.06% | 115.82 | 115.82 | 0 |
| 22 Nov 2024 | 114.61 | 0.06 | 0.05% | 114.61 | 114.61 | 0 |
| 21 Nov 2024 | 114.55 | -0.91 | -0.79% | 114.55 | 114.55 | 0 |
| 20 Nov 2024 | 115.46 | -0.79 | -0.68% | 115.46 | 115.46 | 0 |
| 19 Nov 2024 | 116.25 | 0.10 | 0.09% | 116.25 | 116.25 | 0 |
| 18 Nov 2024 | 116.15 | -0.27 | -0.23% | 116.15 | 116.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
