UEF9 UBS Lux Fund Solutions Bloomberg US Liquid Cor

13.605

-0.157 (-1.14%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg US Liquid Cor	EU:UEF9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.157	-1.14%	13.605	13.544	13.621

High Price	Low Price	Open Price	Traded	Last Trade
13.676	13.591	13.644	5,736	16:39:56

UBS Lux Fund Solutions B... (UEF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	13.605	-0.16	-1.14%	13.591	13.676	5,736
05 Mar 2025	13.762	-0.38	-2.69%	13.762	13.862	869
04 Mar 2025	14.143	-0.07	-0.49%	14.143	14.157	717
03 Mar 2025	14.213	0.03	0.25%	14.213	14.213	0
28 Feb 2025	14.178	0.07	0.46%	14.178	14.233	2,868
27 Feb 2025	14.113	0.03	0.22%	14.11	14.13	1,434
26 Feb 2025	14.082	0.00	-0.03%	14.064	14.082	821
25 Feb 2025	14.086	0.11	0.76%	14.086	14.086	0
24 Feb 2025	13.98	0.02	0.16%	13.98	13.98	0
21 Feb 2025	13.957	-0.03	-0.21%	13.945	13.957	17,000
20 Feb 2025	13.986	0.04	0.31%	13.986	13.993	717
19 Feb 2025	13.943	0.00	0.02%	13.943	13.943	0
18 Feb 2025	13.94	0.00	0.03%	13.94	13.943	717
17 Feb 2025	13.936	0.01	0.07%	13.936	13.936	0
14 Feb 2025	13.926	-0.03	-0.23%	13.926	13.926	0
13 Feb 2025	13.958	0.01	0.09%	13.89	13.976	1,861
12 Feb 2025	13.945	-0.16	-1.11%	13.918	14.025	1,143
11 Feb 2025	14.101	-0.01	-0.09%	14.101	14.101	7
10 Feb 2025	14.114	0.05	0.33%	14.114	14.114	0
07 Feb 2025	14.067	-0.05	-0.35%	14.015	14.091	4,876