UEF9 UBS Lux Fund Solutions Bloomberg US Liquid Cor

13.517

0.034 (0.25%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg US Liquid Cor	EU:UEF9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.25%	13.517	13.482	13.59

High Price	Low Price	Open Price	Traded	Last Trade
13.517	13.517	13.517	0	16:36:11

UBS Lux Fund Solutions B... (UEF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.517	0.03	0.25%	13.517	13.517	0
30 May 2024	13.483	0.03	0.19%	13.483	13.503	1,434
29 May 2024	13.457	-0.06	-0.42%	13.457	13.478	4,302
28 May 2024	13.514	-0.03	-0.24%	13.514	13.514	0
27 May 2024	13.547	-0.02	-0.17%	13.547	13.547	0
24 May 2024	13.57	-0.02	-0.15%	13.57	13.57	0
23 May 2024	13.591	0.04	0.31%	13.591	13.591	0
22 May 2024	13.549	0.00	0.04%	13.549	13.549	0
21 May 2024	13.544	0.02	0.11%	13.544	13.544	0
20 May 2024	13.529	-0.06	-0.44%	13.529	13.529	0
17 May 2024	13.589	0.00	-0.02%	13.589	13.589	0
16 May 2024	13.592	0.04	0.29%	13.592	13.592	0
15 May 2024	13.553	0.00	0.00%	13.553	13.553	0
14 May 2024	13.553	-0.01	-0.10%	13.553	13.553	0
13 May 2024	13.567	-0.03	-0.24%	13.567	13.567	0
10 May 2024	13.60	-0.02	-0.13%	13.60	13.60	0
09 May 2024	13.618	-0.02	-0.15%	13.618	13.618	0
08 May 2024	13.639	0.01	0.04%	13.639	13.639	0
07 May 2024	13.633	0.05	0.39%	13.606	13.633	1,298
06 May 2024	13.58	0.04	0.30%	13.58	13.58	0
03 May 2024	13.539	0.02	0.16%	13.539	13.539	0
02 May 2024	13.518	0.00	-0.03%	13.518	13.518	0