
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Lux Fund Solutions Bloomberg US Liquid Cor | EU:UEF7 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.148 | -1.15% | 12.684 | 12.63 | 12.677 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.684 | 12.684 | 12.684 | 0 | 16:36:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 12.684 | -0.15 | -1.15% | 12.684 | 12.684 | 0 |
05 Mar 2025 | 12.832 | -0.25 | -1.94% | 12.832 | 12.86 | 769 |
04 Mar 2025 | 13.086 | -0.09 | -0.65% | 13.086 | 13.086 | 0 |
03 Mar 2025 | 13.172 | 0.00 | -0.03% | 13.172 | 13.172 | 0 |
28 Feb 2025 | 13.176 | 0.10 | 0.77% | 13.173 | 13.176 | 769 |
27 Feb 2025 | 13.075 | 0.04 | 0.28% | 13.075 | 13.079 | 769 |
26 Feb 2025 | 13.038 | -0.04 | -0.28% | 13.038 | 13.038 | 0 |
25 Feb 2025 | 13.074 | 0.07 | 0.55% | 13.074 | 13.074 | 0 |
24 Feb 2025 | 13.003 | -0.03 | -0.23% | 13.003 | 13.003 | 0 |
21 Feb 2025 | 13.033 | -0.02 | -0.18% | 12.987 | 13.033 | 18,000 |
20 Feb 2025 | 13.056 | 0.04 | 0.28% | 13.056 | 13.056 | 0 |
19 Feb 2025 | 13.019 | 0.01 | 0.06% | 13.019 | 13.019 | 0 |
18 Feb 2025 | 13.011 | 0.03 | 0.22% | 13.011 | 13.011 | 0 |
17 Feb 2025 | 12.983 | 0.00 | -0.02% | 12.983 | 12.993 | 769 |
14 Feb 2025 | 12.985 | -0.02 | -0.15% | 12.985 | 12.985 | 0 |
13 Feb 2025 | 13.004 | -0.07 | -0.56% | 13.004 | 13.004 | 0 |
12 Feb 2025 | 13.077 | -0.11 | -0.86% | 13.077 | 13.077 | 0 |
11 Feb 2025 | 13.191 | 0.03 | 0.24% | 13.191 | 13.191 | 0 |
10 Feb 2025 | 13.159 | 0.07 | 0.53% | 13.159 | 13.159 | 0 |
07 Feb 2025 | 13.089 | -0.02 | -0.18% | 13.089 | 13.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions