UEF7 UBS Lux Fund Solutions Bloomberg US Liquid Cor

12.684

-0.148 (-1.15%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg US Liquid Cor	EU:UEF7	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.148	-1.15%	12.684	12.63	12.677

High Price	Low Price	Open Price	Traded	Last Trade
12.684	12.684	12.684	0	16:36:05

UBS Lux Fund Solutions B... (UEF7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	12.684	-0.15	-1.15%	12.684	12.684	0
05 Mar 2025	12.832	-0.25	-1.94%	12.832	12.86	769
04 Mar 2025	13.086	-0.09	-0.65%	13.086	13.086	0
03 Mar 2025	13.172	0.00	-0.03%	13.172	13.172	0
28 Feb 2025	13.176	0.10	0.77%	13.173	13.176	769
27 Feb 2025	13.075	0.04	0.28%	13.075	13.079	769
26 Feb 2025	13.038	-0.04	-0.28%	13.038	13.038	0
25 Feb 2025	13.074	0.07	0.55%	13.074	13.074	0
24 Feb 2025	13.003	-0.03	-0.23%	13.003	13.003	0
21 Feb 2025	13.033	-0.02	-0.18%	12.987	13.033	18,000
20 Feb 2025	13.056	0.04	0.28%	13.056	13.056	0
19 Feb 2025	13.019	0.01	0.06%	13.019	13.019	0
18 Feb 2025	13.011	0.03	0.22%	13.011	13.011	0
17 Feb 2025	12.983	0.00	-0.02%	12.983	12.993	769
14 Feb 2025	12.985	-0.02	-0.15%	12.985	12.985	0
13 Feb 2025	13.004	-0.07	-0.56%	13.004	13.004	0
12 Feb 2025	13.077	-0.11	-0.86%	13.077	13.077	0
11 Feb 2025	13.191	0.03	0.24%	13.191	13.191	0
10 Feb 2025	13.159	0.07	0.53%	13.159	13.159	0
07 Feb 2025	13.089	-0.02	-0.18%	13.089	13.089	0