We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | EU:UEF0 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.26% | 16.683 | 16.587 | 16.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.683 | 16.683 | 16.683 | 0 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.683 | 0.04 | 0.26% | 16.683 | 16.683 | 0 |
| 27 Jun 2024 | 16.639 | -0.01 | -0.06% | 16.639 | 16.639 | 0 |
| 26 Jun 2024 | 16.649 | -0.10 | -0.62% | 16.648 | 16.719 | 28,763 |
| 25 Jun 2024 | 16.753 | 0.04 | 0.21% | 16.753 | 16.753 | 0 |
| 24 Jun 2024 | 16.718 | 0.00 | 0.01% | 16.718 | 16.718 | 0 |
| 21 Jun 2024 | 16.717 | -0.02 | -0.10% | 16.717 | 16.717 | 0 |
| 20 Jun 2024 | 16.733 | -0.03 | -0.17% | 16.733 | 16.733 | 0 |
| 19 Jun 2024 | 16.762 | 0.07 | 0.39% | 16.762 | 16.762 | 0 |
| 18 Jun 2024 | 16.697 | -0.05 | -0.27% | 16.697 | 16.697 | 0 |
| 17 Jun 2024 | 16.743 | -0.02 | -0.14% | 16.743 | 16.743 | 0 |
| 14 Jun 2024 | 16.767 | 0.05 | 0.28% | 16.758 | 16.796 | 12,327 |
| 13 Jun 2024 | 16.72 | -0.02 | -0.10% | 16.683 | 16.72 | 587 |
| 12 Jun 2024 | 16.737 | 0.17 | 1.04% | 16.60 | 16.737 | 587 |
| 11 Jun 2024 | 16.564 | -0.12 | -0.71% | 16.564 | 16.564 | 0 |
| 10 Jun 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 0 |
| 07 Jun 2024 | 16.682 | 0.01 | 0.05% | 16.682 | 16.682 | 0 |
| 06 Jun 2024 | 16.673 | 0.04 | 0.24% | 16.673 | 16.673 | 0 |
| 05 Jun 2024 | 16.633 | 0.00 | 0.03% | 16.633 | 16.633 | 0 |
| 04 Jun 2024 | 16.628 | 0.03 | 0.18% | 16.628 | 16.654 | 1,174 |
| 03 Jun 2024 | 16.598 | 0.15 | 0.92% | 16.531 | 16.598 | 2,348 |
| 31 May 2024 | 16.447 | 0.04 | 0.27% | 16.447 | 16.447 | 0 |
| 30 May 2024 | 16.402 | -0.02 | -0.10% | 16.398 | 16.402 | 587 |
| 29 May 2024 | 16.419 | -0.11 | -0.66% | 16.419 | 16.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
