We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist | EU:UEDV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.02% | 19.26 | 19.094 | 19.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.26 | 19.258 | 19.258 | 500 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.26 | 0.00 | -0.02% | 19.258 | 19.26 | 500 |
| 27 Jun 2024 | 19.264 | 0.06 | 0.30% | 19.264 | 19.264 | 0 |
| 26 Jun 2024 | 19.207 | -0.32 | -1.66% | 19.207 | 19.33 | 37 |
| 25 Jun 2024 | 19.531 | 0.13 | 0.68% | 19.531 | 19.531 | 0 |
| 24 Jun 2024 | 19.399 | -0.18 | -0.92% | 19.399 | 19.495 | 83 |
| 21 Jun 2024 | 19.58 | 0.09 | 0.45% | 19.547 | 19.58 | 102 |
| 20 Jun 2024 | 19.493 | 0.04 | 0.21% | 19.493 | 19.551 | 4,920 |
| 19 Jun 2024 | 19.452 | 0.04 | 0.20% | 19.452 | 19.452 | 0 |
| 18 Jun 2024 | 19.413 | 0.10 | 0.51% | 19.413 | 19.413 | 60 |
| 17 Jun 2024 | 19.314 | -0.05 | -0.24% | 19.314 | 19.342 | 10 |
| 14 Jun 2024 | 19.36 | 0.06 | 0.31% | 19.36 | 19.36 | 0 |
| 13 Jun 2024 | 19.301 | -0.08 | -0.42% | 19.296 | 19.301 | 5,604 |
| 12 Jun 2024 | 19.382 | -0.04 | -0.18% | 19.371 | 19.382 | 108 |
| 11 Jun 2024 | 19.417 | 0.02 | 0.12% | 19.395 | 19.417 | 4 |
| 10 Jun 2024 | 19.393 | 0.00 | 0.00% | 19.393 | 19.393 | 0 |
| 07 Jun 2024 | 19.393 | 0.17 | 0.86% | 19.213 | 19.393 | 1,126 |
| 06 Jun 2024 | 19.227 | 0.02 | 0.10% | 19.227 | 19.255 | 50 |
| 05 Jun 2024 | 19.207 | -0.06 | -0.30% | 19.207 | 19.293 | 2,300 |
| 04 Jun 2024 | 19.264 | -0.06 | -0.32% | 19.223 | 19.30 | 5,100 |
| 03 Jun 2024 | 19.326 | 0.23 | 1.23% | 19.326 | 19.593 | 9,256 |
| 31 May 2024 | 19.091 | 0.17 | 0.90% | 19.091 | 19.091 | 0 |
| 30 May 2024 | 18.921 | -0.08 | -0.41% | 18.921 | 18.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
