We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI USA Socially Respo | EU:UE33 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.42% | 26.02 | 25.835 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.02 | 26.02 | 26.02 | 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.02 | 0.11 | 0.42% | 26.02 | 26.02 | 0 |
| 25 Jun 2024 | 25.91 | -0.16 | -0.59% | 25.91 | 25.975 | 220 |
| 24 Jun 2024 | 26.065 | 0.05 | 0.17% | 26.065 | 26.065 | 0 |
| 21 Jun 2024 | 26.02 | -0.15 | -0.57% | 26.02 | 26.02 | 0 |
| 20 Jun 2024 | 26.17 | 0.20 | 0.75% | 26.145 | 26.175 | 1,885 |
| 19 Jun 2024 | 25.975 | 0.05 | 0.19% | 25.975 | 26.085 | 994 |
| 18 Jun 2024 | 25.925 | 0.19 | 0.74% | 25.925 | 25.925 | 0 |
| 17 Jun 2024 | 25.735 | 0.11 | 0.43% | 25.735 | 25.735 | 0 |
| 14 Jun 2024 | 25.625 | -0.14 | -0.52% | 25.625 | 25.76 | 613 |
| 13 Jun 2024 | 25.76 | 0.03 | 0.10% | 25.76 | 25.76 | 0 |
| 12 Jun 2024 | 25.735 | 0.23 | 0.92% | 25.355 | 25.735 | 2,010 |
| 11 Jun 2024 | 25.50 | 0.08 | 0.31% | 25.50 | 25.50 | 0 |
| 10 Jun 2024 | 25.42 | -0.18 | -0.68% | 25.42 | 25.42 | 0 |
| 07 Jun 2024 | 25.595 | -0.01 | -0.04% | 25.595 | 25.595 | 0 |
| 06 Jun 2024 | 25.605 | 0.28 | 1.11% | 25.605 | 25.605 | 0 |
| 05 Jun 2024 | 25.325 | 0.09 | 0.36% | 25.30 | 25.325 | 800 |
| 04 Jun 2024 | 25.235 | -0.21 | -0.81% | 25.235 | 25.235 | 0 |
| 03 Jun 2024 | 25.44 | 0.39 | 1.56% | 25.44 | 25.44 | 0 |
| 31 May 2024 | 25.05 | -0.03 | -0.12% | 25.05 | 25.05 | 0 |
| 30 May 2024 | 25.08 | -0.31 | -1.22% | 25.08 | 25.08 | 0 |
| 29 May 2024 | 25.39 | -0.25 | -0.96% | 25.39 | 25.475 | 276 |
| 28 May 2024 | 25.635 | 0.05 | 0.20% | 25.635 | 25.635 | 0 |
| 27 May 2024 | 25.585 | 0.06 | 0.24% | 25.585 | 25.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
