UE31 UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS

37.355

0.214 (0.58%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS	EU:UE31	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.214	0.58%	37.355	37.082	37.623

High Price	Low Price	Open Price	Traded	Last Trade
37.355	37.355	37.355	0	16:38:32

UBS IRL ETF PLC MSCI USA... (UE31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	37.141	-0.06	-0.15%	37.141	37.141	0
26 Jun 2024	37.196	0.18	0.48%	37.196	37.196	0
25 Jun 2024	37.017	-0.11	-0.30%	37.017	37.017	0
24 Jun 2024	37.13	-0.06	-0.15%	37.13	37.13	0
21 Jun 2024	37.186	-0.20	-0.54%	37.186	37.186	0
20 Jun 2024	37.388	0.08	0.21%	37.388	37.388	0
19 Jun 2024	37.311	0.14	0.37%	37.311	37.311	319
18 Jun 2024	37.172	0.27	0.74%	37.172	37.172	0
17 Jun 2024	36.898	0.03	0.07%	36.898	36.898	0
14 Jun 2024	36.871	-0.03	-0.09%	36.871	36.871	0
13 Jun 2024	36.903	0.37	1.02%	36.903	36.903	0
12 Jun 2024	36.529	0.13	0.35%	36.529	36.529	0
11 Jun 2024	36.403	0.02	0.05%	36.403	36.403	0
10 Jun 2024	36.385	0.00	0.00%	36.385	36.385	0
07 Jun 2024	36.385	0.02	0.06%	36.385	36.385	0
06 Jun 2024	36.363	0.42	1.16%	36.363	36.363	0
05 Jun 2024	35.946	0.15	0.41%	35.946	35.946	0
04 Jun 2024	35.798	-0.16	-0.45%	35.798	35.798	0
03 Jun 2024	35.96	0.42	1.18%	35.96	35.96	0
31 May 2024	35.539	-0.08	-0.23%	35.539	35.539	0
30 May 2024	35.622	-0.33	-0.91%	35.622	35.622	0
29 May 2024	35.948	-0.11	-0.29%	35.948	35.948	0
28 May 2024	36.053	0.10	0.28%	36.053	36.053	0