Name | Symbol | Market | Type |
---|---|---|---|
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS | EU:UE31 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.20 | -2.93% | 39.872 | 39.867 | 39.897 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.872 | 39.872 | 39.872 | 0 | 08:24:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 41.075 | 0.00 | 0.00% | 41.075 | 41.075 | 0 |
17 Dec 2024 | 41.074 | 0.04 | 0.09% | 41.074 | 41.074 | 0 |
16 Dec 2024 | 41.036 | -0.09 | -0.22% | 41.036 | 41.036 | 0 |
13 Dec 2024 | 41.126 | -0.07 | -0.17% | 41.126 | 41.126 | 0 |
12 Dec 2024 | 41.198 | 0.25 | 0.62% | 41.198 | 41.217 | 274 |
11 Dec 2024 | 40.946 | -0.10 | -0.24% | 40.946 | 40.946 | 0 |
10 Dec 2024 | 41.045 | -0.31 | -0.75% | 41.045 | 41.045 | 0 |
09 Dec 2024 | 41.354 | 0.14 | 0.34% | 41.354 | 41.354 | 0 |
06 Dec 2024 | 41.214 | -0.10 | -0.23% | 41.214 | 41.214 | 0 |
05 Dec 2024 | 41.311 | 0.20 | 0.50% | 41.311 | 41.311 | 24 |
04 Dec 2024 | 41.106 | 0.09 | 0.21% | 41.106 | 41.106 | 0 |
03 Dec 2024 | 41.02 | 0.18 | 0.43% | 41.02 | 41.02 | 0 |
02 Dec 2024 | 40.844 | 0.05 | 0.12% | 40.844 | 40.844 | 0 |
29 Nov 2024 | 40.794 | 0.08 | 0.20% | 40.794 | 40.794 | 0 |
28 Nov 2024 | 40.713 | -0.09 | -0.21% | 40.713 | 40.713 | 0 |
27 Nov 2024 | 40.799 | 0.21 | 0.52% | 40.799 | 40.799 | 0 |
26 Nov 2024 | 40.587 | -0.10 | -0.25% | 40.587 | 40.587 | 0 |
25 Nov 2024 | 40.687 | 0.47 | 1.16% | 40.687 | 40.687 | 0 |
22 Nov 2024 | 40.22 | -0.02 | -0.04% | 40.187 | 40.358 | 3,427 |
21 Nov 2024 | 40.237 | 0.09 | 0.22% | 39.974 | 40.237 | 5,963 |
20 Nov 2024 | 40.15 | 0.18 | 0.45% | 40.15 | 40.15 | 0 |
19 Nov 2024 | 39.969 | 0.27 | 0.68% | 39.969 | 39.969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions