ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UE31 UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS

39.872
-1.20 (-2.93%)
Last Updated: 08:24:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS EU:UE31 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.20 -2.93% 39.872 39.867 39.897
High Price Low Price Open Price Traded Last Trade
39.872 39.872 39.872 0 08:24:50

UBS IRL ETF PLC MSCI USA... (UE31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202441.0750.000.00%41.07541.0750
17 Dec 202441.0740.040.09%41.07441.0740
16 Dec 202441.036-0.09-0.22%41.03641.0360
13 Dec 202441.126-0.07-0.17%41.12641.1260
12 Dec 202441.1980.250.62%41.19841.217274
11 Dec 202440.946-0.10-0.24%40.94640.9460
10 Dec 202441.045-0.31-0.75%41.04541.0450
09 Dec 202441.3540.140.34%41.35441.3540
06 Dec 202441.214-0.10-0.23%41.21441.2140
05 Dec 202441.3110.200.50%41.31141.31124
04 Dec 202441.1060.090.21%41.10641.1060
03 Dec 202441.020.180.43%41.0241.020
02 Dec 202440.8440.050.12%40.84440.8440
29 Nov 202440.7940.080.20%40.79440.7940
28 Nov 202440.713-0.09-0.21%40.71340.7130
27 Nov 202440.7990.210.52%40.79940.7990
26 Nov 202440.587-0.10-0.25%40.58740.5870
25 Nov 202440.6870.471.16%40.68740.6870
22 Nov 202440.22-0.02-0.04%40.18740.3583,427
21 Nov 202440.2370.090.22%39.97440.2375,963
20 Nov 202440.150.180.45%40.1540.150
19 Nov 202439.9690.270.68%39.96939.9690
Download more UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS Historical Data

Your Recent History