We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | EU:UE27 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.839 | 14.775 | 14.864 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 14.839 | -0.04 | -0.29% | 14.839 | 14.839 | 0 |
| 05 Mar 2025 | 14.882 | -0.06 | -0.38% | 14.882 | 14.882 | 0 |
| 04 Mar 2025 | 14.939 | 0.05 | 0.37% | 14.939 | 14.939 | 0 |
| 03 Mar 2025 | 14.884 | -0.01 | -0.07% | 14.884 | 14.884 | 0 |
| 28 Feb 2025 | 14.894 | -0.01 | -0.05% | 14.894 | 14.894 | 0 |
| 27 Feb 2025 | 14.902 | 0.04 | 0.26% | 14.902 | 14.902 | 0 |
| 26 Feb 2025 | 14.864 | 0.02 | 0.16% | 14.864 | 14.864 | 0 |
| 25 Feb 2025 | 14.84 | 0.07 | 0.45% | 14.84 | 14.84 | 0 |
| 24 Feb 2025 | 14.773 | 0.05 | 0.35% | 14.773 | 14.773 | 0 |
| 21 Feb 2025 | 14.722 | 0.02 | 0.14% | 14.722 | 14.722 | 0 |
| 20 Feb 2025 | 14.702 | 0.02 | 0.11% | 14.702 | 14.702 | 0 |
| 19 Feb 2025 | 14.686 | -0.01 | -0.09% | 14.686 | 14.686 | 0 |
| 18 Feb 2025 | 14.699 | -0.01 | -0.09% | 14.699 | 14.699 | 0 |
| 17 Feb 2025 | 14.712 | 0.03 | 0.22% | 14.712 | 14.712 | 0 |
| 14 Feb 2025 | 14.679 | 0.09 | 0.64% | 14.679 | 14.679 | 0 |
| 13 Feb 2025 | 14.586 | -0.06 | -0.38% | 14.586 | 14.586 | 0 |
| 12 Feb 2025 | 14.642 | -0.03 | -0.17% | 14.642 | 14.642 | 0 |
| 11 Feb 2025 | 14.667 | 0.01 | 0.06% | 14.667 | 14.667 | 0 |
| 10 Feb 2025 | 14.658 | -0.07 | -0.44% | 14.658 | 14.658 | 0 |
| 07 Feb 2025 | 14.723 | -0.03 | -0.20% | 14.723 | 14.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
