UE27 UBS Lux Fund Solutions Bloomberg MSCI US Liqui

14.837

0.033 (0.22%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI US Liqui	EU:UE27	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	0.22%	14.837	14.813	14.894

High Price	Low Price	Open Price	Traded	Last Trade
14.819	14.819	14.819	0	17:00:00

UBS Lux Fund Solutions B... (UE27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	14.804	-0.03	-0.23%	14.778	14.804	0
17 Mar 2025	14.838	0.05	0.32%	14.783	14.838	677
14 Mar 2025	14.791	0.06	0.40%	14.751	14.791	677
13 Mar 2025	14.732	-0.03	-0.22%	14.732	14.764	0
12 Mar 2025	14.764	-0.05	-0.32%	14.764	14.791	0
11 Mar 2025	14.812	-0.07	-0.50%	14.802	14.898	1,354
10 Mar 2025	14.886	-0.02	-0.11%	14.834	14.886	0
07 Mar 2025	14.903	0.06	0.43%	14.876	14.903	677
06 Mar 2025	14.839	-0.04	-0.29%	14.839	14.839	0
05 Mar 2025	14.882	-0.06	-0.38%	14.882	14.882	0
04 Mar 2025	14.939	0.05	0.37%	14.939	14.939	0
03 Mar 2025	14.884	-0.01	-0.07%	14.884	14.884	0
28 Feb 2025	14.894	-0.01	-0.05%	14.894	14.894	0
27 Feb 2025	14.902	0.04	0.26%	14.902	14.902	0
26 Feb 2025	14.864	0.02	0.16%	14.864	14.864	0
25 Feb 2025	14.84	0.07	0.45%	14.84	14.84	0
24 Feb 2025	14.773	0.05	0.35%	14.773	14.773	0
21 Feb 2025	14.722	0.02	0.14%	14.722	14.722	0
20 Feb 2025	14.702	0.02	0.11%	14.702	14.702	0
19 Feb 2025	14.686	-0.01	-0.09%	14.686	14.686	0