UE25 UBS Lux Fund Solutions Bloomberg MSCI US Liqui

13.648

-0.208 (-1.50%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI US Liqui	EU:UE25	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.208	-1.50%	13.648	13.558	13.632

High Price	Low Price	Open Price	Traded	Last Trade
13.648	13.645	13.645	708	16:39:56

UBS Lux Fund Solutions B... (UE25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	13.648	-0.21	-1.50%	13.645	13.648	708
05 Mar 2025	13.856	-0.29	-2.03%	13.856	13.856	0
04 Mar 2025	14.143	0.02	0.11%	14.143	14.143	0
03 Mar 2025	14.128	-0.09	-0.66%	14.128	14.204	261
28 Feb 2025	14.222	0.09	0.66%	14.222	14.222	0
27 Feb 2025	14.129	0.08	0.55%	14.129	14.129	0
26 Feb 2025	14.052	-0.03	-0.19%	14.052	14.052	0
25 Feb 2025	14.079	0.10	0.72%	14.079	14.079	0
24 Feb 2025	13.978	-0.02	-0.14%	13.978	13.978	0
21 Feb 2025	13.997	0.01	0.07%	13.937	13.997	34,000
20 Feb 2025	13.987	0.04	0.27%	13.987	13.987	0
19 Feb 2025	13.949	0.01	0.06%	13.949	13.949	0
18 Feb 2025	13.941	0.02	0.17%	13.941	13.941	0
17 Feb 2025	13.918	0.00	0.00%	13.918	13.918	0
14 Feb 2025	13.918	0.01	0.04%	13.918	13.918	0
13 Feb 2025	13.912	-0.07	-0.49%	13.887	13.912	1,416
12 Feb 2025	13.98	-0.13	-0.93%	13.98	13.995	15
11 Feb 2025	14.111	-0.04	-0.29%	14.111	14.111	0
10 Feb 2025	14.152	0.10	0.70%	14.152	14.152	120
07 Feb 2025	14.054	-0.05	-0.33%	14.054	14.054	0