ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UE25 UBS Lux Fund Solutions Bloomberg MSCI US Liqui

13.648
-0.208 (-1.50%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Fund Solutions Bloomberg MSCI US Liqui EU:UE25 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.208 -1.50% 13.648 13.558 13.632
High Price Low Price Open Price Traded Last Trade
13.648 13.645 13.645 708 16:39:56

UBS Lux Fund Solutions B... (UE25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202513.648-0.21-1.50%13.64513.648708
05 Mar 202513.856-0.29-2.03%13.85613.8560
04 Mar 202514.1430.020.11%14.14314.1430
03 Mar 202514.128-0.09-0.66%14.12814.204261
28 Feb 202514.2220.090.66%14.22214.2220
27 Feb 202514.1290.080.55%14.12914.1290
26 Feb 202514.052-0.03-0.19%14.05214.0520
25 Feb 202514.0790.100.72%14.07914.0790
24 Feb 202513.978-0.02-0.14%13.97813.9780
21 Feb 202513.9970.010.07%13.93713.99734,000
20 Feb 202513.9870.040.27%13.98713.9870
19 Feb 202513.9490.010.06%13.94913.9490
18 Feb 202513.9410.020.17%13.94113.9410
17 Feb 202513.9180.000.00%13.91813.9180
14 Feb 202513.9180.010.04%13.91813.9180
13 Feb 202513.912-0.07-0.49%13.88713.9121,416
12 Feb 202513.98-0.13-0.93%13.9813.99515
11 Feb 202514.111-0.04-0.29%14.11114.1110
10 Feb 202514.1520.100.70%14.15214.152120
07 Feb 202514.054-0.05-0.33%14.05414.0540
Download more UBS Lux Fund Solutions Bloomberg MSCI US Liqui Historical Data

Your Recent History

Delayed Upgrade Clock