UE25 UBS Lux Fund Solutions Bloomberg MSCI US Liqui

13.549

0.089 (0.66%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI US Liqui	EU:UE25	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.089	0.66%	13.549	13.526	13.589

High Price	Low Price	Open Price	Traded	Last Trade
13.518	13.518	13.518	0	17:00:00

UBS Lux Fund Solutions B... (UE25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	13.46	-0.04	-0.30%	13.428	13.46	0
17 Mar 2025	13.50	0.00	-0.02%	13.50	13.501	0
14 Mar 2025	13.503	0.04	0.27%	13.473	13.514	2,292
13 Mar 2025	13.466	0.04	0.29%	13.466	13.488	0
12 Mar 2025	13.427	-0.04	-0.28%	13.427	13.474	3,385
11 Mar 2025	13.465	-0.18	-1.30%	13.465	13.596	0
10 Mar 2025	13.643	0.08	0.55%	13.612	13.652	4,114
07 Mar 2025	13.568	-0.08	-0.59%	13.568	13.643	2,124
06 Mar 2025	13.648	-0.21	-1.50%	13.645	13.648	708
05 Mar 2025	13.856	-0.29	-2.03%	13.856	13.856	0
04 Mar 2025	14.143	0.02	0.11%	14.143	14.143	0
03 Mar 2025	14.128	-0.09	-0.66%	14.128	14.204	261
28 Feb 2025	14.222	0.09	0.66%	14.222	14.222	0
27 Feb 2025	14.129	0.08	0.55%	14.129	14.129	0
26 Feb 2025	14.052	-0.03	-0.19%	14.052	14.052	0
25 Feb 2025	14.079	0.10	0.72%	14.079	14.079	0
24 Feb 2025	13.978	-0.02	-0.14%	13.978	13.978	0
21 Feb 2025	13.997	0.01	0.07%	13.937	13.997	34,000
20 Feb 2025	13.987	0.04	0.27%	13.987	13.987	0
19 Feb 2025	13.949	0.01	0.06%	13.949	13.949	0