UE24 UBS Lux Fund Solutions MSCI Singapore UCITS ET

18.598

-0.04 (-0.21%)

Last Updated: 14:21:15

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Singapore UCITS ET	EU:UE24	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.21%	18.598	18.62	18.652

High Price	Low Price	Open Price	Traded	Last Trade
18.628	18.598	18.628	276	14:21:15

UBS Lux Fund Solutions M... (UE24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	18.638	-0.09	-0.49%	18.638	18.674	15,074
16 Dec 2024	18.73	-0.07	-0.39%	18.716	18.73	2,266
13 Dec 2024	18.804	0.06	0.31%	18.804	18.868	128
12 Dec 2024	18.746	0.06	0.30%	18.718	18.746	228
11 Dec 2024	18.69	0.00	0.01%	18.588	18.69	240
10 Dec 2024	18.688	0.12	0.64%	18.636	18.704	7,886
09 Dec 2024	18.57	-0.03	-0.16%	18.57	18.602	500
06 Dec 2024	18.60	-0.10	-0.53%	18.60	18.602	51
05 Dec 2024	18.70	0.05	0.25%	18.70	18.732	300
04 Dec 2024	18.654	0.08	0.45%	18.654	18.668	531
03 Dec 2024	18.57	0.21	1.15%	18.57	18.57	3
02 Dec 2024	18.358	0.04	0.21%	18.358	18.374	602
29 Nov 2024	18.32	0.02	0.09%	18.32	18.32	0
28 Nov 2024	18.304	0.06	0.32%	18.286	18.308	215
27 Nov 2024	18.246	0.00	0.00%	18.246	18.246	0
26 Nov 2024	18.246	-0.14	-0.74%	18.236	18.246	280
25 Nov 2024	18.382	-0.25	-1.33%	18.364	18.426	6,119
22 Nov 2024	18.63	0.07	0.36%	18.562	18.63	162
21 Nov 2024	18.564	0.18	0.98%	18.396	18.564	770
20 Nov 2024	18.384	0.28	1.52%	18.384	18.426	489
19 Nov 2024	18.108	0.17	0.95%	18.108	18.23	1,410
18 Nov 2024	17.938	-0.06	-0.34%	17.938	17.938	0