We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist | EU:UCTD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.07% | 5.697 | 5.691 | 5.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.697 | 5.697 | 5.697 | 0 | 13:47:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.701 | 0.02 | 0.41% | 5.701 | 5.701 | 0 |
| 11 Feb 2025 | 5.678 | 0.00 | 0.00% | 5.678 | 5.678 | 0 |
| 10 Feb 2025 | 5.678 | -0.03 | -0.51% | 5.678 | 5.678 | 0 |
| 07 Feb 2025 | 5.707 | 0.01 | 0.16% | 5.707 | 5.707 | 1,943 |
| 06 Feb 2025 | 5.698 | 0.06 | 0.97% | 5.698 | 5.698 | 0 |
| 05 Feb 2025 | 5.643 | 0.02 | 0.34% | 5.643 | 5.643 | 0 |
| 04 Feb 2025 | 5.624 | 0.05 | 0.86% | 5.624 | 5.624 | 0 |
| 03 Feb 2025 | 5.576 | -0.15 | -2.60% | 5.576 | 5.577 | 3,610 |
| 31 Jan 2025 | 5.725 | 0.03 | 0.56% | 5.725 | 5.725 | 0 |
| 30 Jan 2025 | 5.693 | -0.01 | -0.21% | 5.693 | 5.693 | 0 |
| 29 Jan 2025 | 5.705 | 0.06 | 1.06% | 5.705 | 5.705 | 0 |
| 28 Jan 2025 | 5.645 | 0.03 | 0.61% | 5.645 | 5.645 | 0 |
| 27 Jan 2025 | 5.611 | -0.12 | -2.03% | 5.611 | 5.611 | 0 |
| 24 Jan 2025 | 5.727 | 0.03 | 0.56% | 5.72 | 5.727 | 7,160 |
| 23 Jan 2025 | 5.695 | 0.09 | 1.55% | 5.678 | 5.695 | 3,600 |
| 22 Jan 2025 | 5.608 | 0.00 | 0.00% | 5.608 | 5.608 | 0 |
| 21 Jan 2025 | 5.608 | -0.02 | -0.37% | 5.608 | 5.608 | 0 |
| 20 Jan 2025 | 5.629 | 0.07 | 1.28% | 5.592 | 5.632 | 14,640 |
| 17 Jan 2025 | 5.558 | -0.03 | -0.52% | 5.558 | 5.558 | 0 |
| 16 Jan 2025 | 5.587 | 0.13 | 2.36% | 5.587 | 5.587 | 0 |
| 15 Jan 2025 | 5.458 | -0.03 | -0.46% | 5.458 | 5.458 | 0 |
| 14 Jan 2025 | 5.483 | 0.05 | 0.96% | 5.483 | 5.488 | 3,760 |
| 13 Jan 2025 | 5.431 | -0.08 | -1.51% | 5.431 | 5.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
