We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist | EU:UCTD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119 | 2.45% | 4.98 | 4.937 | 5.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.98 | 4.98 | 0 | 16:37:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2024 | 4.861 | -0.06 | -1.26% | 4.861 | 4.861 | 0 |
| 07 Aug 2024 | 4.923 | -0.11 | -2.13% | 4.923 | 4.923 | 0 |
| 06 Aug 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 05 Aug 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 02 Aug 2024 | 5.03 | -0.12 | -2.41% | 5.025 | 5.03 | 715 |
| 01 Aug 2024 | 5.154 | 0.03 | 0.64% | 5.154 | 5.196 | 8,480 |
| 31 Jul 2024 | 5.121 | 0.01 | 0.20% | 5.121 | 5.122 | 352 |
| 30 Jul 2024 | 5.111 | -0.02 | -0.47% | 5.111 | 5.111 | 0 |
| 29 Jul 2024 | 5.135 | 0.05 | 1.08% | 5.135 | 5.135 | 0 |
| 26 Jul 2024 | 5.08 | 0.03 | 0.63% | 5.08 | 5.08 | 0 |
| 25 Jul 2024 | 5.048 | -0.12 | -2.34% | 5.048 | 5.079 | 1,424 |
| 24 Jul 2024 | 5.169 | -0.03 | -0.50% | 5.169 | 5.169 | 0 |
| 23 Jul 2024 | 5.195 | 0.03 | 0.50% | 5.195 | 5.195 | 0 |
| 22 Jul 2024 | 5.169 | -0.01 | -0.10% | 5.169 | 5.169 | 0 |
| 19 Jul 2024 | 5.174 | -0.08 | -1.60% | 5.174 | 5.177 | 348 |
| 18 Jul 2024 | 5.258 | -0.03 | -0.49% | 5.258 | 5.258 | 0 |
| 17 Jul 2024 | 5.284 | 0.00 | -0.06% | 5.284 | 5.284 | 0 |
| 16 Jul 2024 | 5.287 | 0.00 | -0.08% | 5.287 | 5.287 | 0 |
| 15 Jul 2024 | 5.291 | 0.04 | 0.82% | 5.291 | 5.291 | 0 |
| 12 Jul 2024 | 5.248 | -0.04 | -0.76% | 5.248 | 5.248 | 0 |
| 11 Jul 2024 | 5.288 | 0.04 | 0.72% | 5.288 | 5.288 | 0 |
| 10 Jul 2024 | 5.25 | 0.00 | 0.10% | 5.25 | 5.25 | 0 |
| 09 Jul 2024 | 5.245 | 0.02 | 0.44% | 5.245 | 5.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
