We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Staples NR | EU:UCSTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.74 | 0.45% | 4,625.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,628.29 | 4,618.42 | 4,623.59 | 0 | 11:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4,602.46 | -30.42 | -0.66% | 4,599.43 | 4,625.91 | 0 |
| 13 Jan 2025 | 4,632.88 | 37.07 | 0.81% | 4,588.59 | 4,638.00 | 0 |
| 10 Jan 2025 | 4,595.81 | -62.96 | -1.35% | 4,592.59 | 4,694.90 | 0 |
| 09 Jan 2025 | 4,658.77 | 26.56 | 0.57% | 4,647.48 | 4,663.07 | 0 |
| 08 Jan 2025 | 4,632.21 | 16.75 | 0.36% | 4,609.68 | 4,644.90 | 0 |
| 07 Jan 2025 | 4,615.46 | -18.34 | -0.40% | 4,576.01 | 4,644.88 | 0 |
| 06 Jan 2025 | 4,633.80 | -92.28 | -1.95% | 4,629.12 | 4,703.16 | 0 |
| 03 Jan 2025 | 4,726.08 | -18.48 | -0.39% | 4,693.87 | 4,738.68 | 0 |
| 02 Jan 2025 | 4,744.56 | 59.40 | 1.27% | 4,699.23 | 4,760.96 | 0 |
| 31 Dec 2024 | 4,685.16 | 7.06 | 0.15% | 4,657.70 | 4,705.90 | 0 |
| 30 Dec 2024 | 4,678.10 | -26.22 | -0.56% | 4,653.52 | 4,726.98 | 0 |
| 27 Dec 2024 | 4,704.32 | -18.90 | -0.40% | 4,689.50 | 4,735.23 | 0 |
| 24 Dec 2024 | 4,723.22 | 59.20 | 1.27% | 4,685.15 | 4,725.24 | 0 |
| 23 Dec 2024 | 4,664.02 | -63.04 | -1.33% | 4,657.55 | 4,725.67 | 0 |
| 20 Dec 2024 | 4,727.06 | -4.52 | -0.10% | 4,686.70 | 4,732.10 | 0 |
| 19 Dec 2024 | 4,731.58 | -12.42 | -0.26% | 4,696.07 | 4,738.41 | 0 |
| 18 Dec 2024 | 4,744.00 | 6.89 | 0.15% | 4,712.15 | 4,750.74 | 0 |
| 17 Dec 2024 | 4,737.11 | -44.06 | -0.92% | 4,730.45 | 4,765.43 | 0 |
| 16 Dec 2024 | 4,781.17 | -28.19 | -0.59% | 4,776.22 | 4,823.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
