We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Staples PR | EU:UCST | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.90 | 0.52% | 3,433.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,435.11 | 3,399.92 | 3,403.68 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,419.97 | 4.40 | 0.13% | 3,399.92 | 3,435.11 | 0 |
| 30 Dec 2024 | 3,415.57 | -19.29 | -0.56% | 3,397.63 | 3,451.27 | 0 |
| 27 Dec 2024 | 3,434.86 | -18.46 | -0.53% | 3,424.02 | 3,457.45 | 0 |
| 24 Dec 2024 | 3,453.32 | 43.29 | 1.27% | 3,425.48 | 3,454.79 | 0 |
| 23 Dec 2024 | 3,410.03 | -46.09 | -1.33% | 3,405.30 | 3,455.11 | 0 |
| 20 Dec 2024 | 3,456.12 | -3.30 | -0.10% | 3,426.61 | 3,459.81 | 0 |
| 19 Dec 2024 | 3,459.42 | -9.09 | -0.26% | 3,433.47 | 3,464.42 | 0 |
| 18 Dec 2024 | 3,468.51 | 5.04 | 0.15% | 3,445.22 | 3,473.44 | 0 |
| 17 Dec 2024 | 3,463.47 | -32.21 | -0.92% | 3,458.60 | 3,484.17 | 0 |
| 16 Dec 2024 | 3,495.68 | -20.62 | -0.59% | 3,492.06 | 3,526.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
