We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Us Corp Sri Ucits Etf Dr Usd C | EU:UCRP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -0.10% | 58.727 | 58.57 | 58.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.756 | 58.727 | 58.756 | 35 | 09:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 58.784 | 0.03 | 0.05% | 58.544 | 58.784 | 1,594 |
| 16 Dec 2024 | 58.755 | -0.06 | -0.10% | 58.697 | 58.914 | 14,427 |
| 13 Dec 2024 | 58.815 | -0.32 | -0.54% | 58.815 | 58.967 | 1,405 |
| 12 Dec 2024 | 59.137 | -0.29 | -0.49% | 59.137 | 59.137 | 0 |
| 11 Dec 2024 | 59.427 | 0.15 | 0.25% | 59.285 | 59.427 | 270 |
| 10 Dec 2024 | 59.28 | -0.14 | -0.23% | 59.165 | 59.285 | 572 |
| 09 Dec 2024 | 59.419 | 0.02 | 0.04% | 59.364 | 59.496 | 104 |
| 06 Dec 2024 | 59.397 | 0.07 | 0.13% | 59.343 | 59.428 | 523 |
| 05 Dec 2024 | 59.322 | -0.06 | -0.10% | 59.246 | 59.377 | 562 |
| 04 Dec 2024 | 59.382 | 0.07 | 0.11% | 59.048 | 59.382 | 886 |
| 03 Dec 2024 | 59.315 | 0.16 | 0.26% | 59.098 | 59.34 | 547 |
| 02 Dec 2024 | 59.16 | 0.07 | 0.12% | 59.139 | 59.161 | 152 |
| 29 Nov 2024 | 59.092 | 0.15 | 0.26% | 59.092 | 59.092 | 0 |
| 28 Nov 2024 | 58.94 | 0.21 | 0.35% | 58.94 | 58.996 | 171 |
| 27 Nov 2024 | 58.733 | 0.00 | 0.00% | 58.733 | 58.733 | 0 |
| 26 Nov 2024 | 58.733 | 0.17 | 0.30% | 58.733 | 58.831 | 485 |
| 25 Nov 2024 | 58.558 | 0.23 | 0.39% | 58.465 | 58.558 | 89 |
| 22 Nov 2024 | 58.33 | 0.01 | 0.02% | 58.289 | 58.331 | 80 |
| 21 Nov 2024 | 58.318 | 0.00 | 0.01% | 58.318 | 58.318 | 0 |
| 20 Nov 2024 | 58.314 | -0.16 | -0.27% | 58.314 | 58.547 | 248 |
| 19 Nov 2024 | 58.474 | 0.23 | 0.39% | 58.399 | 58.638 | 277 |
| 18 Nov 2024 | 58.246 | -0.01 | -0.01% | 58.21 | 58.428 | 1,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
