We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Discretionary NR | EU:UCDIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 196.44 | 1.54% | 12,935.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,977.91 | 12,703.97 | 12,733.61 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12,973.89 | 233.89 | 1.84% | 12,703.97 | 12,977.91 | 0 |
| 16 Jan 2025 | 12,740.00 | -4.01 | -0.03% | 12,714.76 | 12,840.89 | 0 |
| 15 Jan 2025 | 12,744.01 | 227.60 | 1.82% | 12,413.38 | 12,754.80 | 0 |
| 14 Jan 2025 | 12,516.41 | -42.39 | -0.34% | 12,500.78 | 12,737.54 | 0 |
| 13 Jan 2025 | 12,558.80 | -1.05 | -0.01% | 12,484.23 | 12,653.22 | 0 |
| 10 Jan 2025 | 12,559.85 | -47.22 | -0.37% | 12,470.35 | 12,703.53 | 0 |
| 09 Jan 2025 | 12,607.07 | 114.98 | 0.92% | 12,576.53 | 12,618.72 | 0 |
| 08 Jan 2025 | 12,492.09 | -25.69 | -0.21% | 12,492.09 | 12,606.84 | 0 |
| 07 Jan 2025 | 12,517.78 | -191.47 | -1.51% | 12,495.47 | 12,705.39 | 0 |
| 06 Jan 2025 | 12,709.25 | 75.77 | 0.60% | 12,545.02 | 12,762.73 | 0 |
| 03 Jan 2025 | 12,633.48 | 103.39 | 0.83% | 12,467.31 | 12,667.94 | 0 |
| 02 Jan 2025 | 12,530.09 | -64.55 | -0.51% | 12,483.02 | 12,660.12 | 0 |
| 31 Dec 2024 | 12,594.64 | -48.55 | -0.38% | 12,556.80 | 12,691.13 | 0 |
| 30 Dec 2024 | 12,643.19 | -65.75 | -0.52% | 12,500.30 | 12,799.31 | 0 |
| 27 Dec 2024 | 12,708.94 | -303.04 | -2.33% | 12,678.57 | 13,052.64 | 0 |
| 24 Dec 2024 | 13,011.98 | 273.12 | 2.14% | 12,757.61 | 13,020.31 | 0 |
| 23 Dec 2024 | 12,738.86 | -136.91 | -1.06% | 12,622.00 | 12,776.98 | 0 |
| 20 Dec 2024 | 12,875.77 | 141.42 | 1.11% | 12,578.11 | 12,880.84 | 0 |
| 19 Dec 2024 | 12,734.35 | -441.64 | -3.35% | 12,715.71 | 12,930.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
