We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | EU:UCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.97% | 186.60 | 183.70 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.60 | 179.20 | 183.90 | 540,704 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 186.60 | 1.80 | 0.97% | 179.20 | 186.60 | 540,704 |
| 19 Dec 2024 | 184.80 | -2.65 | -1.41% | 182.60 | 185.65 | 199,390 |
| 18 Dec 2024 | 187.45 | 1.55 | 0.83% | 184.75 | 187.55 | 163,032 |
| 17 Dec 2024 | 185.90 | 0.40 | 0.22% | 178.80 | 186.65 | 238,010 |
| 16 Dec 2024 | 185.50 | 4.85 | 2.68% | 181.35 | 186.30 | 171,731 |
| 13 Dec 2024 | 180.65 | -1.05 | -0.58% | 180.55 | 183.30 | 114,238 |
| 12 Dec 2024 | 181.70 | 1.75 | 0.97% | 179.45 | 184.60 | 301,059 |
| 11 Dec 2024 | 179.95 | -0.45 | -0.25% | 179.15 | 181.90 | 141,388 |
| 10 Dec 2024 | 180.40 | -1.60 | -0.88% | 179.75 | 185.50 | 182,033 |
| 09 Dec 2024 | 182.00 | -3.30 | -1.78% | 180.35 | 186.45 | 160,557 |
| 06 Dec 2024 | 185.30 | 0.05 | 0.03% | 183.15 | 186.95 | 165,631 |
| 05 Dec 2024 | 185.25 | -2.80 | -1.49% | 181.90 | 188.85 | 169,592 |
| 04 Dec 2024 | 188.05 | -0.35 | -0.19% | 185.85 | 189.35 | 142,400 |
| 03 Dec 2024 | 188.40 | 2.45 | 1.32% | 186.50 | 190.20 | 155,881 |
| 02 Dec 2024 | 185.95 | 0.60 | 0.32% | 184.60 | 187.25 | 174,291 |
| 29 Nov 2024 | 185.35 | 2.90 | 1.59% | 180.75 | 185.65 | 154,355 |
| 28 Nov 2024 | 182.45 | -2.40 | -1.30% | 181.15 | 185.25 | 78,818 |
| 27 Nov 2024 | 184.85 | 2.60 | 1.43% | 182.60 | 185.00 | 145,425 |
| 26 Nov 2024 | 182.25 | -1.95 | -1.06% | 181.25 | 185.55 | 212,873 |
| 25 Nov 2024 | 184.20 | 4.20 | 2.33% | 180.00 | 184.40 | 780,408 |
| 22 Nov 2024 | 180.00 | 5.85 | 3.36% | 175.00 | 180.00 | 223,681 |
| 21 Nov 2024 | 174.15 | 4.25 | 2.50% | 168.55 | 174.60 | 330,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.70 | 187.55 | 178.80 | 185.18 | 177,280 | 5.90 | 3.27% |
| 1 Month | 175.00 | 190.20 | 175.00 | 183.98 | 203,740 | 11.60 | 6.63% |
| 3 Months | 162.75 | 190.20 | 160.30 | 176.71 | 212,883 | 23.85 | 14.65% |
| 6 Months | 138.10 | 190.20 | 133.95 | 162.59 | 217,059 | 48.50 | 35.12% |
| 1 Year | 76.60 | 190.20 | 75.86 | 131.86 | 255,107 | 110.00 | 143.60% |
| 3 Years | 96.46 | 190.20 | 65.40 | 97.75 | 270,090 | 90.14 | 93.45% |
| 5 Years | 72.92 | 190.20 | 60.18 | 94.21 | 291,244 | 113.68 | 155.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
