We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | EU:UCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.61% | 188.20 | 187.00 | 188.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.30 | 186.90 | 189.35 | 299,025 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 188.20 | -1.15 | -0.61% | 186.90 | 191.30 | 299,025 |
| 30 Jan 2025 | 189.35 | -1.30 | -0.68% | 188.80 | 193.65 | 158,881 |
| 29 Jan 2025 | 190.65 | 1.25 | 0.66% | 189.40 | 193.95 | 161,232 |
| 28 Jan 2025 | 189.40 | 2.70 | 1.45% | 186.75 | 192.95 | 191,568 |
| 27 Jan 2025 | 186.70 | -1.35 | -0.72% | 185.00 | 189.00 | 224,253 |
| 24 Jan 2025 | 188.05 | 4.25 | 2.31% | 181.85 | 189.55 | 279,916 |
| 23 Jan 2025 | 183.80 | 0.70 | 0.38% | 181.55 | 184.75 | 165,785 |
| 22 Jan 2025 | 183.10 | 0.10 | 0.05% | 183.10 | 185.70 | 223,280 |
| 21 Jan 2025 | 183.00 | -0.15 | -0.08% | 182.70 | 184.80 | 246,172 |
| 20 Jan 2025 | 183.15 | 0.65 | 0.36% | 182.00 | 186.35 | 138,865 |
| 17 Jan 2025 | 182.50 | -8.80 | -4.60% | 181.15 | 192.90 | 324,741 |
| 16 Jan 2025 | 191.30 | 1.00 | 0.53% | 189.85 | 193.90 | 156,279 |
| 15 Jan 2025 | 190.30 | 0.95 | 0.50% | 188.75 | 191.90 | 201,308 |
| 14 Jan 2025 | 189.35 | -1.90 | -0.99% | 188.60 | 192.20 | 248,605 |
| 13 Jan 2025 | 191.25 | -3.85 | -1.97% | 191.25 | 195.25 | 160,672 |
| 10 Jan 2025 | 195.10 | -1.70 | -0.86% | 194.50 | 198.10 | 244,233 |
| 09 Jan 2025 | 196.80 | 2.30 | 1.18% | 195.10 | 198.95 | 156,541 |
| 08 Jan 2025 | 194.50 | 3.30 | 1.73% | 192.10 | 196.80 | 200,646 |
| 07 Jan 2025 | 191.20 | 0.90 | 0.47% | 189.10 | 192.85 | 171,431 |
| 06 Jan 2025 | 190.30 | -0.55 | -0.29% | 187.95 | 191.80 | 157,277 |
| 03 Jan 2025 | 190.85 | -0.50 | -0.26% | 190.10 | 192.40 | 161,108 |
| 02 Jan 2025 | 191.35 | -0.85 | -0.44% | 187.25 | 192.55 | 142,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.40 | 193.95 | 181.85 | 188.62 | 203,170 | 4.80 | 2.62% |
| 1 Month | 191.35 | 198.95 | 181.15 | 189.03 | 197,343 | -3.15 | -1.65% |
| 3 Months | 183.05 | 198.95 | 163.40 | 183.69 | 213,762 | 5.15 | 2.81% |
| 6 Months | 158.40 | 198.95 | 141.65 | 173.28 | 205,013 | 29.80 | 18.81% |
| 1 Year | 87.50 | 198.95 | 85.76 | 142.12 | 246,303 | 100.70 | 115.09% |
| 3 Years | 89.00 | 198.95 | 65.40 | 100.08 | 269,457 | 99.20 | 111.46% |
| 5 Years | 82.42 | 198.95 | 60.18 | 95.90 | 288,325 | 105.78 | 128.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
