We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | EU:UCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.58% | 136.65 | 136.50 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.35 | 136.65 | 138.45 | 283,752 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 138.85 | -0.25 | -0.18% | 137.55 | 140.00 | 339,776 |
| 21 Jun 2024 | 139.10 | 2.25 | 1.64% | 135.50 | 139.10 | 1,320,992 |
| 20 Jun 2024 | 136.85 | -2.20 | -1.58% | 133.95 | 138.15 | 259,159 |
| 19 Jun 2024 | 139.05 | 0.50 | 0.36% | 137.05 | 139.05 | 154,169 |
| 18 Jun 2024 | 138.55 | 1.35 | 0.98% | 137.00 | 138.90 | 204,643 |
| 17 Jun 2024 | 137.20 | -0.65 | -0.47% | 136.10 | 137.60 | 143,954 |
| 14 Jun 2024 | 137.85 | 1.90 | 1.40% | 133.95 | 138.55 | 265,472 |
| 13 Jun 2024 | 135.95 | 0.70 | 0.52% | 134.35 | 136.45 | 222,728 |
| 12 Jun 2024 | 135.25 | 3.85 | 2.93% | 131.35 | 135.90 | 356,161 |
| 11 Jun 2024 | 131.40 | 1.35 | 1.04% | 129.00 | 137.30 | 655,061 |
| 10 Jun 2024 | 130.05 | 0.05 | 0.04% | 128.85 | 130.40 | 268,269 |
| 07 Jun 2024 | 130.00 | 0.10 | 0.08% | 129.75 | 130.65 | 203,161 |
| 06 Jun 2024 | 129.90 | 0.40 | 0.31% | 129.60 | 131.05 | 198,924 |
| 05 Jun 2024 | 129.50 | 1.75 | 1.37% | 128.00 | 130.60 | 317,327 |
| 04 Jun 2024 | 127.75 | 0.05 | 0.04% | 127.15 | 129.15 | 348,267 |
| 03 Jun 2024 | 127.70 | -0.95 | -0.74% | 126.70 | 129.75 | 254,971 |
| 31 May 2024 | 128.65 | 2.15 | 1.70% | 126.50 | 128.70 | 1,149,866 |
| 30 May 2024 | 126.50 | -0.70 | -0.55% | 125.50 | 127.25 | 217,042 |
| 29 May 2024 | 127.20 | -0.05 | -0.04% | 126.15 | 128.55 | 208,104 |
| 28 May 2024 | 127.25 | -0.90 | -0.70% | 126.85 | 128.90 | 182,616 |
| 27 May 2024 | 128.15 | -0.35 | -0.27% | 127.80 | 128.65 | 125,770 |
| 24 May 2024 | 128.50 | -1.00 | -0.77% | 128.05 | 129.40 | 243,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 140.00 | 133.95 | 138.75 | 455,748 | -0.75 | -0.55% |
| 1 Month | 127.75 | 140.00 | 125.50 | 133.06 | 363,533 | 8.90 | 6.97% |
| 3 Months | 114.10 | 140.00 | 112.65 | 126.11 | 298,335 | 22.55 | 19.76% |
| 6 Months | 76.80 | 140.00 | 76.80 | 110.18 | 304,783 | 59.85 | 77.93% |
| 1 Year | 83.58 | 140.00 | 65.40 | 94.41 | 275,556 | 53.07 | 63.50% |
| 3 Years | 84.32 | 140.00 | 65.40 | 89.00 | 275,682 | 52.33 | 62.06% |
| 5 Years | 72.06 | 140.00 | 60.18 | 86.38 | 306,036 | 64.59 | 89.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
