Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Amb 35 EW EUR | EU:UC3PE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.09 | -0.26% | 6,498.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,515.12 | 6,446.36 | 6,446.36 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,514.45 | 72.72 | 1.13% | 6,482.37 | 6,529.82 | 0 |
| 21 Nov 2024 | 6,441.73 | 114.31 | 1.81% | 6,346.62 | 6,444.38 | 0 |
| 20 Nov 2024 | 6,327.42 | 21.13 | 0.34% | 6,305.55 | 6,350.40 | 0 |
| 19 Nov 2024 | 6,306.29 | 0.75 | 0.01% | 6,264.86 | 6,315.27 | 0 |
| 18 Nov 2024 | 6,305.54 | -0.90 | -0.01% | 6,287.57 | 6,319.78 | 0 |
| 15 Nov 2024 | 6,306.44 | -99.25 | -1.55% | 6,302.11 | 6,402.68 | 0 |
| 14 Nov 2024 | 6,405.69 | -46.76 | -0.72% | 6,396.67 | 6,445.66 | 0 |
| 13 Nov 2024 | 6,452.45 | 18.09 | 0.28% | 6,404.00 | 6,457.16 | 0 |
| 12 Nov 2024 | 6,434.36 | -2.05 | -0.03% | 6,429.19 | 6,455.04 | 0 |
| 11 Nov 2024 | 6,436.41 | 32.44 | 0.51% | 6,428.90 | 6,453.90 | 0 |
| 08 Nov 2024 | 6,403.97 | 94.90 | 1.50% | 6,334.48 | 6,411.91 | 0 |
| 07 Nov 2024 | 6,309.07 | 3.67 | 0.06% | 6,287.30 | 6,324.40 | 0 |
| 06 Nov 2024 | 6,305.40 | 227.47 | 3.74% | 6,212.06 | 6,343.91 | 0 |
| 05 Nov 2024 | 6,077.93 | 18.34 | 0.30% | 6,045.19 | 6,090.16 | 0 |
| 04 Nov 2024 | 6,059.59 | -72.26 | -1.18% | 6,041.49 | 6,077.33 | 0 |
| 01 Nov 2024 | 6,131.85 | 32.53 | 0.53% | 6,069.87 | 6,140.03 | 0 |
| 31 Oct 2024 | 6,099.32 | -77.07 | -1.25% | 6,086.77 | 6,149.80 | 0 |
| 30 Oct 2024 | 6,176.39 | -58.22 | -0.93% | 6,163.05 | 6,218.82 | 0 |
| 29 Oct 2024 | 6,234.61 | 24.81 | 0.40% | 6,207.09 | 6,242.62 | 0 |
| 28 Oct 2024 | 6,209.80 | -28.80 | -0.46% | 6,192.66 | 6,225.10 | 0 |
| 25 Oct 2024 | 6,238.60 | 31.28 | 0.50% | 6,204.73 | 6,245.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
