We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR EUR | EU:UC3EG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,441.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 9,440.42 | 4.40 | 0.05% | 9,425.61 | 9,461.78 | 0 |
| 07 Feb 2025 | 9,436.02 | 21.64 | 0.23% | 9,410.30 | 9,456.35 | 0 |
| 06 Feb 2025 | 9,414.38 | 74.04 | 0.79% | 9,408.22 | 9,455.11 | 0 |
| 05 Feb 2025 | 9,340.34 | 38.55 | 0.41% | 9,260.78 | 9,342.21 | 0 |
| 04 Feb 2025 | 9,301.79 | -92.96 | -0.99% | 9,285.73 | 9,345.37 | 0 |
| 03 Feb 2025 | 9,394.75 | 29.30 | 0.31% | 9,319.24 | 9,420.80 | 0 |
| 31 Jan 2025 | 9,365.45 | 66.35 | 0.71% | 9,349.36 | 9,415.78 | 0 |
| 30 Jan 2025 | 9,299.10 | 45.41 | 0.49% | 9,219.13 | 9,329.61 | 0 |
| 29 Jan 2025 | 9,253.69 | 17.56 | 0.19% | 9,241.02 | 9,280.20 | 0 |
| 28 Jan 2025 | 9,236.13 | 106.56 | 1.17% | 9,166.08 | 9,251.21 | 0 |
| 27 Jan 2025 | 9,129.57 | -47.43 | -0.52% | 9,037.66 | 9,152.21 | 0 |
| 24 Jan 2025 | 9,177.00 | -30.61 | -0.33% | 9,162.09 | 9,203.42 | 0 |
| 23 Jan 2025 | 9,207.61 | 134.47 | 1.48% | 9,138.31 | 9,228.48 | 0 |
| 22 Jan 2025 | 9,073.14 | 0.00 | 0.00% | 9,073.14 | 9,073.14 | 0 |
| 21 Jan 2025 | 9,073.14 | 56.82 | 0.63% | 9,002.98 | 9,103.05 | 0 |
| 20 Jan 2025 | 9,016.32 | -100.36 | -1.10% | 8,972.22 | 9,036.34 | 0 |
| 17 Jan 2025 | 9,116.68 | 80.22 | 0.89% | 9,045.83 | 9,120.99 | 0 |
| 16 Jan 2025 | 9,036.46 | 15.51 | 0.17% | 9,005.69 | 9,069.67 | 0 |
| 15 Jan 2025 | 9,020.95 | 172.47 | 1.95% | 8,857.15 | 9,024.08 | 0 |
| 14 Jan 2025 | 8,848.48 | -56.26 | -0.63% | 8,831.33 | 8,932.74 | 0 |
| 13 Jan 2025 | 8,904.74 | 15.45 | 0.17% | 8,879.39 | 8,930.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
