We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR EUR | EU:UC3EG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.35 | -0.11% | 7,711.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,723.49 | 7,696.26 | 7,723.49 | 0 | 21:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7,701.05 | -19.44 | -0.25% | 7,696.26 | 7,723.49 | 0 |
| 08 May 2024 | 7,720.49 | 5.80 | 0.08% | 7,707.23 | 7,734.01 | 0 |
| 07 May 2024 | 7,714.69 | 58.66 | 0.77% | 7,686.95 | 7,719.92 | 0 |
| 06 May 2024 | 7,656.03 | 37.35 | 0.49% | 7,616.69 | 7,666.05 | 0 |
| 03 May 2024 | 7,618.68 | 58.97 | 0.78% | 7,542.86 | 7,621.65 | 0 |
| 02 May 2024 | 7,559.71 | -83.98 | -1.10% | 7,556.73 | 7,608.64 | 0 |
| 30 Apr 2024 | 7,643.69 | -2.81 | -0.04% | 7,630.91 | 7,664.25 | 0 |
| 29 Apr 2024 | 7,646.50 | -39.23 | -0.51% | 7,638.34 | 7,692.08 | 0 |
| 26 Apr 2024 | 7,685.73 | 87.37 | 1.15% | 7,627.90 | 7,706.81 | 0 |
| 25 Apr 2024 | 7,598.36 | -63.01 | -0.82% | 7,571.89 | 7,693.00 | 0 |
| 24 Apr 2024 | 7,661.37 | -11.73 | -0.15% | 7,656.16 | 7,692.98 | 0 |
| 23 Apr 2024 | 7,673.10 | 58.37 | 0.77% | 7,625.27 | 7,679.40 | 0 |
| 22 Apr 2024 | 7,614.73 | 40.04 | 0.53% | 7,588.50 | 7,636.84 | 0 |
| 19 Apr 2024 | 7,574.69 | -65.02 | -0.85% | 7,569.51 | 7,611.48 | 0 |
| 18 Apr 2024 | 7,639.71 | 19.72 | 0.26% | 7,602.86 | 7,664.70 | 0 |
| 17 Apr 2024 | 7,619.99 | -70.96 | -0.92% | 7,619.99 | 7,700.73 | 0 |
| 16 Apr 2024 | 7,690.95 | -50.01 | -0.65% | 7,659.77 | 7,696.29 | 0 |
| 15 Apr 2024 | 7,740.96 | -7.99 | -0.10% | 7,731.29 | 7,809.02 | 0 |
| 12 Apr 2024 | 7,748.95 | -13.44 | -0.17% | 7,747.42 | 7,868.45 | 0 |
| 11 Apr 2024 | 7,762.39 | 14.69 | 0.19% | 7,728.86 | 7,772.15 | 0 |
| 10 Apr 2024 | 7,747.70 | 33.87 | 0.44% | 7,723.09 | 7,808.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
