ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	EU:UBUX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.31%	38.885	38.00	39.11

High Price	Low Price	Open Price	Traded	Last Trade
38.885	38.885	38.885	0	16:35:27

UBS Irl Fund Solutions (UBUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.885	-0.12	-0.31%	38.885	38.885	0
30 May 2024	39.005	-0.49	-1.23%	39.005	39.005	0
29 May 2024	39.49	-0.10	-0.25%	39.49	39.49	0
28 May 2024	39.59	0.02	0.04%	39.59	39.59	0
27 May 2024	39.575	0.28	0.71%	39.575	39.575	0
24 May 2024	39.295	-0.33	-0.82%	39.295	39.295	0
23 May 2024	39.62	0.25	0.65%	39.62	39.69	539
22 May 2024	39.365	0.01	0.03%	39.365	39.365	0
21 May 2024	39.355	0.26	0.68%	39.345	39.355	5
20 May 2024	39.09	-0.10	-0.26%	39.09	39.09	0
17 May 2024	39.19	-0.21	-0.53%	39.165	39.19	100
16 May 2024	39.40	0.75	1.94%	39.40	39.40	0
15 May 2024	38.65	0.27	0.72%	38.65	38.65	0
14 May 2024	38.375	-0.09	-0.23%	38.375	38.375	0
13 May 2024	38.465	0.24	0.63%	38.465	38.465	0
10 May 2024	38.225	0.20	0.54%	38.225	38.225	0
09 May 2024	38.02	-0.05	-0.12%	38.02	38.02	0
08 May 2024	38.065	0.05	0.13%	38.065	38.065	0
07 May 2024	38.015	0.40	1.05%	38.015	38.015	0
06 May 2024	37.62	0.51	1.37%	37.62	37.62	0
03 May 2024	37.11	0.23	0.64%	37.11	37.11	0
02 May 2024	36.875	-0.56	-1.50%	36.875	36.875	0