Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBUX UBS Irl Fund Solutions plc

43.15

0.135 (0.31%)

Last Updated: 08:41:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	EU:UBUX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.31%	43.15	43.115	43.17

High Price	Low Price	Open Price	Traded	Last Trade
43.15	43.15	43.15	0	08:41:47

UBS Irl Fund Solutions (UBUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	43.015	-0.11	-0.24%	43.015	43.115	1,191
16 Dec 2024	43.12	-0.15	-0.35%	43.12	43.12	0
13 Dec 2024	43.27	-0.12	-0.28%	43.27	43.27	53
12 Dec 2024	43.39	0.14	0.32%	43.39	43.39	0
11 Dec 2024	43.25	-0.24	-0.55%	43.25	43.25	0
10 Dec 2024	43.49	-0.26	-0.59%	43.49	43.49	0
09 Dec 2024	43.75	0.10	0.23%	43.75	43.75	0
06 Dec 2024	43.65	-0.18	-0.41%	43.65	43.65	0
05 Dec 2024	43.83	0.10	0.24%	43.83	43.83	0
04 Dec 2024	43.725	0.20	0.46%	43.60	43.725	120
03 Dec 2024	43.525	0.38	0.88%	43.525	43.525	0
02 Dec 2024	43.145	0.02	0.03%	43.145	43.145	200
29 Nov 2024	43.13	0.05	0.13%	43.13	43.13	0
28 Nov 2024	43.075	-0.07	-0.16%	43.075	43.09	4,662
27 Nov 2024	43.145	0.22	0.51%	43.145	43.145	0
26 Nov 2024	42.925	-0.02	-0.03%	42.925	42.925	0
25 Nov 2024	42.94	0.45	1.07%	42.94	42.94	0
22 Nov 2024	42.485	0.37	0.87%	42.485	42.67	252
21 Nov 2024	42.12	-0.12	-0.27%	42.12	42.12	0
20 Nov 2024	42.235	0.17	0.42%	42.235	42.235	0
19 Nov 2024	42.06	0.18	0.42%	42.06	42.06	0
18 Nov 2024	41.885	-0.62	-1.45%	41.885	41.885	0

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions