We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | EU:UBUW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.15% | 29.895 | 29.705 | 30.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.895 | 29.845 | 29.845 | 1,507 | 16:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 29.94 | -0.29 | -0.96% | 29.94 | 29.94 | 0 |
| 16 Dec 2024 | 30.23 | -0.13 | -0.41% | 30.23 | 30.23 | 0 |
| 13 Dec 2024 | 30.355 | -0.10 | -0.33% | 30.355 | 30.355 | 0 |
| 12 Dec 2024 | 30.455 | -0.15 | -0.49% | 30.455 | 30.455 | 0 |
| 11 Dec 2024 | 30.605 | -0.30 | -0.95% | 30.605 | 30.605 | 0 |
| 10 Dec 2024 | 30.90 | -0.15 | -0.47% | 30.90 | 30.90 | 0 |
| 09 Dec 2024 | 31.045 | -0.02 | -0.06% | 31.045 | 31.045 | 0 |
| 06 Dec 2024 | 31.065 | -0.19 | -0.61% | 31.065 | 31.065 | 0 |
| 05 Dec 2024 | 31.255 | 0.00 | 0.02% | 31.255 | 31.255 | 0 |
| 04 Dec 2024 | 31.25 | -0.16 | -0.51% | 31.25 | 31.25 | 0 |
| 03 Dec 2024 | 31.41 | 0.07 | 0.24% | 31.41 | 31.41 | 0 |
| 02 Dec 2024 | 31.335 | -0.04 | -0.11% | 31.335 | 31.335 | 0 |
| 29 Nov 2024 | 31.37 | 0.04 | 0.11% | 31.37 | 31.37 | 50 |
| 28 Nov 2024 | 31.335 | -0.02 | -0.05% | 31.33 | 31.335 | 668 |
| 27 Nov 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 0 |
| 26 Nov 2024 | 31.35 | 0.23 | 0.74% | 31.35 | 31.35 | 70 |
| 25 Nov 2024 | 31.12 | 0.41 | 1.34% | 31.12 | 31.12 | 0 |
| 22 Nov 2024 | 30.71 | 0.31 | 1.00% | 30.71 | 30.825 | 334 |
| 21 Nov 2024 | 30.405 | 0.00 | 0.00% | 30.405 | 30.405 | 0 |
| 20 Nov 2024 | 30.405 | -0.12 | -0.39% | 30.405 | 30.405 | 0 |
| 19 Nov 2024 | 30.525 | 0.21 | 0.69% | 30.525 | 30.525 | 0 |
| 18 Nov 2024 | 30.315 | -0.27 | -0.87% | 30.315 | 30.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
