UBUT UBS Factor MSCI USA Quality Screened UCITS ETF

46.21

0.565 (1.24%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Factor MSCI USA Quality Screened UCITS ETF	EU:UBUT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.565	1.24%	46.21	46.085	46.315

High Price	Low Price	Open Price	Traded	Last Trade
45.855	45.705	45.705	10,361	17:00:00

UBS Factor MSCI USA Qual... (UBUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	45.645	-0.19	-0.41%	45.58	45.98	500
17 Mar 2025	45.835	0.10	0.22%	45.695	45.835	60
14 Mar 2025	45.735	0.60	1.33%	45.285	45.75	19,519
13 Mar 2025	45.135	-0.57	-1.24%	45.135	45.455	3,805
12 Mar 2025	45.70	0.26	0.57%	45.435	45.85	15,814
11 Mar 2025	45.44	-1.49	-3.17%	45.365	46.31	842
10 Mar 2025	46.93	-0.80	-1.67%	46.93	47.44	918
07 Mar 2025	47.725	-0.22	-0.45%	47.35	47.725	7,812
06 Mar 2025	47.94	-0.56	-1.14%	47.565	48.145	12,550
05 Mar 2025	48.495	-0.26	-0.53%	48.495	48.77	2,046
04 Mar 2025	48.755	-1.78	-3.51%	48.755	49.735	24,091
03 Mar 2025	50.53	0.22	0.44%	50.53	51.02	778
28 Feb 2025	50.31	-1.03	-2.01%	50.31	50.39	436
27 Feb 2025	51.34	0.43	0.84%	51.05	51.34	1,906
26 Feb 2025	50.91	0.44	0.87%	50.91	50.93	436
25 Feb 2025	50.47	-1.05	-2.04%	50.47	51.01	1,780
24 Feb 2025	51.52	-0.45	-0.87%	51.39	51.52	100
21 Feb 2025	51.97	-0.31	-0.59%	51.96	51.99	9,551
20 Feb 2025	52.28	0.09	0.17%	52.25	52.33	263
19 Feb 2025	52.19	0.19	0.37%	52.19	52.25	7,121