ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UBUT UBS Factor MSCI USA Quality Screened UCITS ETF

47.94
-0.555 (-1.14%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Factor MSCI USA Quality Screened UCITS ETF EU:UBUT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.555 -1.14% 47.94 47.475 48.405
High Price Low Price Open Price Traded Last Trade
48.145 47.565 48.145 12,550 16:39:15

UBS Factor MSCI USA Qual... (UBUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202547.94-0.56-1.14%47.56548.14512,550
05 Mar 202548.495-0.26-0.53%48.49548.772,046
04 Mar 202548.755-1.78-3.51%48.75549.73524,091
03 Mar 202550.530.220.44%50.5351.02778
28 Feb 202550.31-1.03-2.01%50.3150.39436
27 Feb 202551.340.430.84%51.0551.341,906
26 Feb 202550.910.440.87%50.9150.93436
25 Feb 202550.47-1.05-2.04%50.4751.011,780
24 Feb 202551.52-0.45-0.87%51.3951.52100
21 Feb 202551.97-0.31-0.59%51.9651.999,551
20 Feb 202552.280.090.17%52.2552.33263
19 Feb 202552.190.190.37%52.1952.257,121
18 Feb 202552.000.120.23%51.9852.051,283
17 Feb 202551.88-0.09-0.17%51.8851.88192
14 Feb 202551.970.050.10%51.9751.970
13 Feb 202551.92-0.03-0.06%51.8751.921,353
12 Feb 202551.95-0.48-0.92%51.9552.28436
11 Feb 202552.43-0.09-0.17%52.2552.436,416
10 Feb 202552.520.340.65%52.2552.552,687
07 Feb 202552.18-0.05-0.10%52.1252.219,874
Download more UBS Factor MSCI USA Quality Screened UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock