UBUT UBS Factor MSCI USA Quality Screened UCITS ETF

47.94

-0.555 (-1.14%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Factor MSCI USA Quality Screened UCITS ETF	EU:UBUT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.555	-1.14%	47.94	47.475	48.405

High Price	Low Price	Open Price	Traded	Last Trade
48.145	47.565	48.145	12,550	16:39:15

UBS Factor MSCI USA Qual... (UBUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	47.94	-0.56	-1.14%	47.565	48.145	12,550
05 Mar 2025	48.495	-0.26	-0.53%	48.495	48.77	2,046
04 Mar 2025	48.755	-1.78	-3.51%	48.755	49.735	24,091
03 Mar 2025	50.53	0.22	0.44%	50.53	51.02	778
28 Feb 2025	50.31	-1.03	-2.01%	50.31	50.39	436
27 Feb 2025	51.34	0.43	0.84%	51.05	51.34	1,906
26 Feb 2025	50.91	0.44	0.87%	50.91	50.93	436
25 Feb 2025	50.47	-1.05	-2.04%	50.47	51.01	1,780
24 Feb 2025	51.52	-0.45	-0.87%	51.39	51.52	100
21 Feb 2025	51.97	-0.31	-0.59%	51.96	51.99	9,551
20 Feb 2025	52.28	0.09	0.17%	52.25	52.33	263
19 Feb 2025	52.19	0.19	0.37%	52.19	52.25	7,121
18 Feb 2025	52.00	0.12	0.23%	51.98	52.05	1,283
17 Feb 2025	51.88	-0.09	-0.17%	51.88	51.88	192
14 Feb 2025	51.97	0.05	0.10%	51.97	51.97	0
13 Feb 2025	51.92	-0.03	-0.06%	51.87	51.92	1,353
12 Feb 2025	51.95	-0.48	-0.92%	51.95	52.28	436
11 Feb 2025	52.43	-0.09	-0.17%	52.25	52.43	6,416
10 Feb 2025	52.52	0.34	0.65%	52.25	52.55	2,687
07 Feb 2025	52.18	-0.05	-0.10%	52.12	52.21	9,874