We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | EU:UBUT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.36% | 48.39 | 48.425 | 48.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.39 | 48.39 | 48.39 | 503 | 10:24:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.215 | 0.07 | 0.13% | 48.215 | 48.215 | 0 |
| 26 Jun 2024 | 48.15 | 0.25 | 0.52% | 48.15 | 48.47 | 195 |
| 25 Jun 2024 | 47.90 | -0.19 | -0.38% | 47.90 | 47.90 | 0 |
| 24 Jun 2024 | 48.085 | -0.52 | -1.06% | 48.085 | 48.435 | 468 |
| 21 Jun 2024 | 48.60 | -0.61 | -1.24% | 48.365 | 48.60 | 608 |
| 20 Jun 2024 | 49.21 | 0.30 | 0.60% | 49.145 | 49.25 | 125 |
| 19 Jun 2024 | 48.915 | 0.34 | 0.69% | 48.90 | 48.94 | 1,455 |
| 18 Jun 2024 | 48.58 | 0.34 | 0.70% | 48.535 | 48.645 | 250 |
| 17 Jun 2024 | 48.24 | 0.30 | 0.62% | 48.19 | 48.27 | 6,461 |
| 14 Jun 2024 | 47.945 | 0.31 | 0.65% | 47.945 | 48.23 | 101 |
| 13 Jun 2024 | 47.635 | 0.43 | 0.91% | 47.545 | 47.635 | 80 |
| 12 Jun 2024 | 47.205 | 0.43 | 0.93% | 47.205 | 47.205 | 0 |
| 11 Jun 2024 | 46.77 | 0.02 | 0.04% | 46.77 | 46.77 | 0 |
| 10 Jun 2024 | 46.75 | 0.73 | 1.59% | 46.75 | 46.75 | 138 |
| 07 Jun 2024 | 46.02 | -0.24 | -0.51% | 46.02 | 46.12 | 200 |
| 06 Jun 2024 | 46.255 | 0.71 | 1.56% | 46.18 | 46.275 | 187 |
| 05 Jun 2024 | 45.545 | 0.38 | 0.84% | 45.50 | 45.545 | 100 |
| 04 Jun 2024 | 45.165 | -0.34 | -0.74% | 45.165 | 45.21 | 12 |
| 03 Jun 2024 | 45.50 | 0.15 | 0.33% | 45.50 | 45.59 | 89 |
| 31 May 2024 | 45.35 | -0.15 | -0.33% | 45.22 | 45.365 | 46,931 |
| 30 May 2024 | 45.50 | -0.40 | -0.87% | 45.47 | 45.645 | 485 |
| 29 May 2024 | 45.90 | -0.06 | -0.13% | 45.90 | 45.90 | 0 |
| 28 May 2024 | 45.96 | -0.04 | -0.08% | 45.96 | 46.135 | 4,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
