UBUR UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD

29.14

0.295 (1.02%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD	EU:UBUR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.295	1.02%	29.14	28.76	29.615

High Price	Low Price	Open Price	Traded	Last Trade
29.14	28.91	28.91	347	16:39:10

UBS IRL ETF PLC FACTOR M... (UBUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.14	0.30	1.02%	28.91	29.14	347
25 Jul 2024	28.845	0.07	0.26%	28.845	28.87	694
24 Jul 2024	28.77	-0.02	-0.05%	28.77	28.77	0
23 Jul 2024	28.785	0.07	0.26%	28.785	28.785	0
22 Jul 2024	28.71	-0.01	-0.02%	28.69	28.71	35
19 Jul 2024	28.715	-0.19	-0.64%	28.705	28.905	694
18 Jul 2024	28.90	0.29	1.03%	28.895	28.905	694
17 Jul 2024	28.605	0.24	0.85%	28.605	28.68	4,164
16 Jul 2024	28.365	-0.04	-0.12%	28.365	28.365	0
15 Jul 2024	28.40	0.07	0.25%	28.40	28.40	0
12 Jul 2024	28.33	0.40	1.45%	28.33	28.33	0
11 Jul 2024	27.925	0.10	0.36%	27.91	28.055	2,082
10 Jul 2024	27.825	-0.05	-0.16%	27.825	27.825	0
09 Jul 2024	27.87	0.01	0.02%	27.87	27.87	0
08 Jul 2024	27.865	0.08	0.29%	27.865	27.865	0
05 Jul 2024	27.785	-0.13	-0.45%	27.72	27.855	2,490
04 Jul 2024	27.91	-0.16	-0.57%	27.91	27.91	0
03 Jul 2024	28.07	0.03	0.11%	28.07	28.07	0
02 Jul 2024	28.04	-0.15	-0.53%	28.04	28.04	0
01 Jul 2024	28.19	-0.25	-0.86%	28.19	28.19	0
28 Jun 2024	28.435	0.02	0.07%	28.435	28.435	0