We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | EU:UBUM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.26% | 9.008 | 8.867 | 9.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.014 | 9.004 | 9.004 | 4 | 16:39:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.008 | 0.02 | 0.26% | 9.004 | 9.014 | 4 |
| 27 Jun 2024 | 8.985 | -0.05 | -0.59% | 8.982 | 9.00 | 3,020 |
| 26 Jun 2024 | 9.038 | -0.07 | -0.80% | 9.038 | 9.065 | 3 |
| 25 Jun 2024 | 9.111 | 0.08 | 0.86% | 9.111 | 9.121 | 1 |
| 24 Jun 2024 | 9.033 | 0.00 | 0.02% | 9.03 | 9.035 | 161 |
| 21 Jun 2024 | 9.031 | 0.01 | 0.11% | 9.031 | 9.031 | 0 |
| 20 Jun 2024 | 9.021 | -0.01 | -0.09% | 9.021 | 9.021 | 1 |
| 19 Jun 2024 | 9.029 | 0.03 | 0.32% | 9.029 | 9.029 | 0 |
| 18 Jun 2024 | 9.00 | 0.02 | 0.25% | 9.00 | 9.01 | 29 |
| 17 Jun 2024 | 8.978 | -0.02 | -0.17% | 8.978 | 8.978 | 15 |
| 14 Jun 2024 | 8.993 | 0.04 | 0.49% | 8.993 | 9.016 | 50 |
| 13 Jun 2024 | 8.949 | -0.13 | -1.38% | 8.949 | 8.995 | 11,060 |
| 12 Jun 2024 | 9.074 | 0.00 | -0.02% | 9.009 | 9.074 | 52 |
| 11 Jun 2024 | 9.076 | -0.02 | -0.24% | 9.076 | 9.083 | 7 |
| 10 Jun 2024 | 9.098 | 0.00 | 0.00% | 9.098 | 9.098 | 0 |
| 07 Jun 2024 | 9.098 | -0.01 | -0.12% | 9.05 | 9.104 | 175 |
| 06 Jun 2024 | 9.109 | -0.01 | -0.11% | 9.109 | 9.109 | 0 |
| 05 Jun 2024 | 9.119 | 0.01 | 0.13% | 9.119 | 9.119 | 0 |
| 04 Jun 2024 | 9.107 | -0.05 | -0.57% | 9.107 | 9.107 | 0 |
| 03 Jun 2024 | 9.159 | 0.11 | 1.24% | 9.159 | 9.165 | 14 |
| 31 May 2024 | 9.047 | 0.05 | 0.52% | 9.047 | 9.047 | 0 |
| 30 May 2024 | 9.00 | 0.00 | 0.02% | 8.924 | 9.00 | 99 |
| 29 May 2024 | 8.998 | -0.07 | -0.72% | 8.998 | 8.998 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
