We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | EU:UBUM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.12% | 9.664 | 9.50 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.664 | 9.647 | 9.647 | 4,393 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.664 | -0.01 | -0.12% | 9.647 | 9.664 | 4,393 |
| 11 Dec 2024 | 9.676 | -0.02 | -0.17% | 9.676 | 9.676 | 0 |
| 10 Dec 2024 | 9.692 | -0.07 | -0.69% | 9.692 | 9.692 | 0 |
| 09 Dec 2024 | 9.759 | 0.00 | -0.01% | 9.759 | 9.759 | 10 |
| 06 Dec 2024 | 9.76 | -0.02 | -0.16% | 9.736 | 9.76 | 1 |
| 05 Dec 2024 | 9.776 | -0.02 | -0.24% | 9.775 | 9.78 | 183 |
| 04 Dec 2024 | 9.80 | -0.01 | -0.10% | 9.779 | 9.80 | 27 |
| 03 Dec 2024 | 9.81 | -0.04 | -0.44% | 9.81 | 9.847 | 3,034 |
| 02 Dec 2024 | 9.853 | 0.05 | 0.53% | 9.817 | 9.853 | 5 |
| 29 Nov 2024 | 9.801 | 0.03 | 0.28% | 9.768 | 9.801 | 6,100 |
| 28 Nov 2024 | 9.774 | 0.00 | -0.02% | 9.767 | 9.781 | 190 |
| 27 Nov 2024 | 9.776 | 0.00 | 0.00% | 9.776 | 9.776 | 0 |
| 26 Nov 2024 | 9.776 | -0.01 | -0.08% | 9.756 | 9.776 | 10,214 |
| 25 Nov 2024 | 9.784 | 0.00 | 0.03% | 9.784 | 9.784 | 0 |
| 22 Nov 2024 | 9.781 | 0.23 | 2.38% | 9.658 | 9.781 | 1,575 |
| 21 Nov 2024 | 9.554 | 0.02 | 0.21% | 9.554 | 9.554 | 0 |
| 20 Nov 2024 | 9.534 | 0.04 | 0.40% | 9.534 | 9.562 | 1 |
| 19 Nov 2024 | 9.496 | -0.05 | -0.53% | 9.472 | 9.596 | 1,575 |
| 18 Nov 2024 | 9.547 | 0.03 | 0.28% | 9.547 | 9.547 | 0 |
| 15 Nov 2024 | 9.52 | -0.09 | -0.92% | 9.506 | 9.52 | 70 |
| 14 Nov 2024 | 9.608 | 0.11 | 1.14% | 9.543 | 9.608 | 176 |
| 13 Nov 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.52 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
