UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS Price History

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS	EU:UBU9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.11%	82.665	70.00	82.738

High Price	Low Price	Open Price	Traded	Last Trade
82.665	82.295	82.295	12	16:40:00

UBS IRL ETF PLC S&P 500 ... (UBU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	82.665	-0.09	-0.11%	82.295	82.665	12
24 Jun 2024	82.755	-0.07	-0.08%	82.743	82.755	9
21 Jun 2024	82.822	-0.25	-0.30%	82.642	82.822	7,867
20 Jun 2024	83.075	0.24	0.29%	83.067	83.197	1,265
19 Jun 2024	82.832	0.11	0.13%	82.832	82.832	0
18 Jun 2024	82.722	0.57	0.69%	82.533	82.722	56
17 Jun 2024	82.153	0.15	0.18%	82.002	82.245	148
14 Jun 2024	82.002	0.57	0.70%	81.816	82.139	130
13 Jun 2024	81.429	0.38	0.46%	81.429	81.429	0
12 Jun 2024	81.053	0.47	0.58%	81.053	81.053	0
11 Jun 2024	80.585	0.74	0.93%	80.585	80.585	0
10 Jun 2024	79.846	0.00	0.00%	79.846	79.846	0
07 Jun 2024	79.846	0.14	0.17%	79.651	79.846	1,398
06 Jun 2024	79.711	0.92	1.17%	79.623	79.711	101
05 Jun 2024	78.788	0.43	0.55%	78.788	78.788	0
04 Jun 2024	78.355	-0.56	-0.71%	78.355	78.355	3
03 Jun 2024	78.915	0.79	1.01%	78.915	78.915	0
31 May 2024	78.128	-0.40	-0.50%	78.128	78.196	2
30 May 2024	78.523	-0.30	-0.38%	78.523	78.523	0
29 May 2024	78.821	-0.14	-0.17%	78.821	78.821	0
28 May 2024	78.959	-0.18	-0.22%	78.959	79.072	4
27 May 2024	79.134	0.17	0.21%	79.021	79.174	20