UBU9 UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS

83.217

1.01 (1.23%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS	EU:UBU9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.01	1.23%	83.217	83.186	84.429

High Price	Low Price	Open Price	Traded	Last Trade
82.65	82.524	82.65	125	17:00:00

UBS IRL ETF PLC S&P 500 ... (UBU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	83.217	1.01	1.23%	82.524	83.217	125
13 Mar 2025	82.207	-0.72	-0.86%	82.207	83.029	1,080
12 Mar 2025	82.924	0.70	0.85%	82.729	83.294	2,559
11 Mar 2025	82.229	-1.87	-2.22%	82.229	83.444	1,037
10 Mar 2025	84.094	-0.93	-1.09%	84.094	85.458	862
07 Mar 2025	85.022	-1.34	-1.55%	85.022	85.71	376
06 Mar 2025	86.364	-0.38	-0.44%	85.714	86.843	855
05 Mar 2025	86.745	-2.19	-2.46%	86.57	87.978	1,067
04 Mar 2025	88.934	-2.59	-2.82%	88.934	89.957	20
03 Mar 2025	91.519	0.55	0.60%	91.519	92.507	1,825
28 Feb 2025	90.97	-1.23	-1.33%	90.97	91.122	732
27 Feb 2025	92.198	0.37	0.40%	92.12	92.471	727
26 Feb 2025	91.828	0.03	0.03%	91.828	91.828	6
25 Feb 2025	91.80	-1.06	-1.14%	91.80	92.134	325
24 Feb 2025	92.86	-1.45	-1.54%	92.826	93.173	758
21 Feb 2025	94.31	-0.30	-0.32%	93.97	94.31	3
20 Feb 2025	94.613	-0.01	-0.01%	94.613	94.722	175
19 Feb 2025	94.624	0.10	0.11%	94.624	94.624	0
18 Feb 2025	94.519	0.33	0.35%	94.519	94.519	0
17 Feb 2025	94.194	0.25	0.26%	94.194	94.194	0