We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS | EU:UBU9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 0.18% | 82.153 | 70.00 | 82.764 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.245 | 82.002 | 82.245 | 148 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 82.153 | 0.15 | 0.18% | 82.002 | 82.245 | 148 |
| 14 Jun 2024 | 82.002 | 0.57 | 0.70% | 81.816 | 82.139 | 130 |
| 13 Jun 2024 | 81.429 | 0.38 | 0.46% | 81.429 | 81.429 | 0 |
| 12 Jun 2024 | 81.053 | 0.47 | 0.58% | 81.053 | 81.053 | 0 |
| 11 Jun 2024 | 80.585 | 0.74 | 0.93% | 80.585 | 80.585 | 0 |
| 10 Jun 2024 | 79.846 | 0.00 | 0.00% | 79.846 | 79.846 | 0 |
| 07 Jun 2024 | 79.846 | 0.14 | 0.17% | 79.651 | 79.846 | 1,398 |
| 06 Jun 2024 | 79.711 | 0.92 | 1.17% | 79.623 | 79.711 | 101 |
| 05 Jun 2024 | 78.788 | 0.43 | 0.55% | 78.788 | 78.788 | 0 |
| 04 Jun 2024 | 78.355 | -0.56 | -0.71% | 78.355 | 78.355 | 3 |
| 03 Jun 2024 | 78.915 | 0.79 | 1.01% | 78.915 | 78.915 | 0 |
| 31 May 2024 | 78.128 | -0.40 | -0.50% | 78.128 | 78.196 | 2 |
| 30 May 2024 | 78.523 | -0.30 | -0.38% | 78.523 | 78.523 | 0 |
| 29 May 2024 | 78.821 | -0.14 | -0.17% | 78.821 | 78.821 | 0 |
| 28 May 2024 | 78.959 | -0.18 | -0.22% | 78.959 | 79.072 | 4 |
| 27 May 2024 | 79.134 | 0.17 | 0.21% | 79.021 | 79.174 | 20 |
| 24 May 2024 | 78.967 | -0.32 | -0.41% | 78.826 | 78.967 | 32 |
| 23 May 2024 | 79.291 | -0.14 | -0.17% | 79.291 | 79.716 | 1,958 |
| 22 May 2024 | 79.429 | 0.27 | 0.34% | 79.227 | 79.429 | 5 |
| 21 May 2024 | 79.156 | 0.22 | 0.27% | 79.101 | 79.156 | 151 |
| 20 May 2024 | 78.94 | 0.13 | 0.16% | 78.94 | 78.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
