UBU7 UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS

93.186

-0.117 (-0.13%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS	EU:UBU7	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.117	-0.13%	93.186	91.40	93.223

High Price	Low Price	Open Price	Traded	Last Trade
93.186	93.176	93.181	81	16:40:00

UBS IRL ETF PLC MSCI WOR... (UBU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	93.186	-0.12	-0.13%	93.176	93.186	81
10 Feb 2025	93.303	0.13	0.14%	93.023	93.303	1,873
07 Feb 2025	93.169	0.09	0.10%	92.911	93.169	10
06 Feb 2025	93.074	0.60	0.64%	92.903	93.091	28,288
05 Feb 2025	92.478	-0.25	-0.27%	92.396	92.499	69
04 Feb 2025	92.732	0.28	0.31%	92.398	92.732	208
03 Feb 2025	92.449	-1.55	-1.65%	92.449	92.841	376
31 Jan 2025	94.00	1.10	1.18%	93.57	94.00	110
30 Jan 2025	92.901	0.16	0.17%	92.901	92.959	159
29 Jan 2025	92.74	0.74	0.80%	92.74	92.955	5
28 Jan 2025	92.002	0.78	0.85%	91.989	92.028	369
27 Jan 2025	91.226	-1.41	-1.52%	90.688	91.52	3,013
24 Jan 2025	92.638	-0.31	-0.33%	92.638	92.927	54
23 Jan 2025	92.943	0.87	0.95%	92.698	92.943	50
22 Jan 2025	92.072	0.00	0.00%	92.072	92.072	0
21 Jan 2025	92.072	-0.21	-0.23%	92.003	92.425	15,019
20 Jan 2025	92.281	-0.05	-0.06%	92.281	92.409	249
17 Jan 2025	92.334	0.47	0.51%	91.863	92.334	2,119
16 Jan 2025	91.869	0.56	0.62%	91.869	91.999	15
15 Jan 2025	91.305	0.85	0.94%	90.044	91.305	554
14 Jan 2025	90.455	0.45	0.50%	90.455	90.702	34
13 Jan 2025	90.004	-1.13	-1.24%	90.004	90.173	48