UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS Price History

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS	EU:UBU7	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.535	0.64%	83.666	82.907	83.629

High Price	Low Price	Open Price	Traded	Last Trade
83.666	83.364	83.364	2,383	16:39:35

UBS IRL ETF PLC MSCI WOR... (UBU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	83.666	0.53	0.64%	83.364	83.666	2,383
27 Jun 2024	83.131	0.22	0.26%	82.89	83.131	2,001
26 Jun 2024	82.916	0.22	0.26%	82.916	83.325	2,645
25 Jun 2024	82.70	-0.12	-0.14%	82.70	82.712	29
24 Jun 2024	82.82	-0.06	-0.07%	82.82	82.963	607
21 Jun 2024	82.881	-0.20	-0.24%	82.881	82.936	16
20 Jun 2024	83.082	0.15	0.18%	83.00	83.252	1,101
19 Jun 2024	82.931	0.12	0.15%	82.931	82.931	0
18 Jun 2024	82.81	0.69	0.84%	82.701	82.81	13
17 Jun 2024	82.118	-0.27	-0.33%	82.118	82.392	134
14 Jun 2024	82.388	0.30	0.36%	82.388	82.388	0
13 Jun 2024	82.091	-0.06	-0.08%	82.091	82.091	0
12 Jun 2024	82.153	0.52	0.63%	81.82	82.158	1,439
11 Jun 2024	81.638	0.86	1.06%	81.638	81.638	0
10 Jun 2024	80.779	0.00	0.00%	80.779	80.779	0
07 Jun 2024	80.779	-0.13	-0.16%	80.779	81.004	3
06 Jun 2024	80.905	0.33	0.41%	80.905	80.933	80
05 Jun 2024	80.576	0.78	0.97%	80.076	80.65	2,801
04 Jun 2024	79.80	-0.20	-0.25%	79.741	79.923	278
03 Jun 2024	80.00	0.30	0.37%	80.00	80.438	1,544
31 May 2024	79.705	-0.03	-0.04%	79.556	79.705	863
30 May 2024	79.739	-0.35	-0.43%	79.739	79.739	0