We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | EU:UBU3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.05% | 119.46 | 119.54 | 121.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.46 | 119.46 | 119.46 | 0 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 119.46 | -0.06 | -0.05% | 119.46 | 119.46 | 0 |
| 06 Jun 2024 | 119.52 | 1.34 | 1.13% | 119.47 | 119.52 | 84 |
| 05 Jun 2024 | 118.18 | 0.53 | 0.45% | 118.18 | 118.18 | 0 |
| 04 Jun 2024 | 117.65 | -0.81 | -0.68% | 117.48 | 117.65 | 906 |
| 03 Jun 2024 | 118.46 | 1.10 | 0.94% | 118.46 | 118.46 | 0 |
| 31 May 2024 | 117.36 | -0.54 | -0.46% | 117.36 | 117.36 | 0 |
| 30 May 2024 | 117.90 | -0.43 | -0.36% | 117.90 | 117.90 | 0 |
| 29 May 2024 | 118.33 | -0.36 | -0.30% | 118.33 | 118.42 | 1,024 |
| 28 May 2024 | 118.69 | 0.25 | 0.21% | 118.69 | 118.69 | 0 |
| 27 May 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 0 |
| 24 May 2024 | 118.44 | -0.85 | -0.71% | 118.44 | 118.44 | 0 |
| 23 May 2024 | 119.29 | -0.08 | -0.07% | 119.29 | 119.75 | 846 |
| 22 May 2024 | 119.37 | 0.48 | 0.40% | 119.09 | 119.37 | 24 |
| 21 May 2024 | 118.89 | 0.31 | 0.26% | 118.89 | 118.89 | 0 |
| 20 May 2024 | 118.58 | 0.30 | 0.25% | 118.58 | 118.58 | 4 |
| 17 May 2024 | 118.28 | -0.66 | -0.55% | 118.28 | 118.28 | 0 |
| 16 May 2024 | 118.94 | 1.51 | 1.29% | 118.46 | 118.94 | 100 |
| 15 May 2024 | 117.43 | -0.16 | -0.14% | 117.43 | 117.43 | 0 |
| 14 May 2024 | 117.59 | -0.32 | -0.27% | 117.59 | 117.59 | 0 |
| 13 May 2024 | 117.91 | 0.37 | 0.31% | 117.91 | 117.91 | 0 |
| 10 May 2024 | 117.54 | 0.30 | 0.26% | 117.54 | 117.54 | 0 |
| 09 May 2024 | 117.24 | 0.05 | 0.04% | 117.24 | 117.24 | 0 |
| 08 May 2024 | 117.19 | 0.42 | 0.36% | 117.19 | 117.37 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
