We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Basic Materials GR | EU:UBMAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.27 | 1.45% | 4,649.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,669.53 | 4,596.97 | 4,607.70 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,666.01 | 83.04 | 1.81% | 4,596.97 | 4,669.53 | 0 |
| 16 Jan 2025 | 4,582.97 | 40.47 | 0.89% | 4,564.20 | 4,594.13 | 0 |
| 15 Jan 2025 | 4,542.50 | 47.19 | 1.05% | 4,501.57 | 4,565.89 | 0 |
| 14 Jan 2025 | 4,495.31 | 12.47 | 0.28% | 4,486.54 | 4,527.87 | 0 |
| 13 Jan 2025 | 4,482.84 | 70.54 | 1.60% | 4,416.98 | 4,502.80 | 0 |
| 10 Jan 2025 | 4,412.30 | -7.75 | -0.18% | 4,407.27 | 4,453.79 | 0 |
| 09 Jan 2025 | 4,420.05 | 26.54 | 0.60% | 4,409.34 | 4,424.13 | 0 |
| 08 Jan 2025 | 4,393.51 | 21.63 | 0.49% | 4,370.21 | 4,414.07 | 0 |
| 07 Jan 2025 | 4,371.88 | 21.10 | 0.48% | 4,308.20 | 4,398.36 | 0 |
| 06 Jan 2025 | 4,350.78 | 12.90 | 0.30% | 4,278.29 | 4,367.08 | 0 |
| 03 Jan 2025 | 4,337.88 | -50.82 | -1.16% | 4,324.53 | 4,353.77 | 0 |
| 02 Jan 2025 | 4,388.70 | 48.38 | 1.11% | 4,346.41 | 4,415.57 | 0 |
| 31 Dec 2024 | 4,340.32 | 10.51 | 0.24% | 4,307.18 | 4,360.59 | 0 |
| 30 Dec 2024 | 4,329.81 | -32.26 | -0.74% | 4,299.83 | 4,388.05 | 0 |
| 27 Dec 2024 | 4,362.07 | -56.93 | -1.29% | 4,360.22 | 4,421.03 | 0 |
| 24 Dec 2024 | 4,419.00 | 46.58 | 1.07% | 4,378.18 | 4,420.79 | 0 |
| 23 Dec 2024 | 4,372.42 | -30.12 | -0.68% | 4,355.49 | 4,406.79 | 0 |
| 20 Dec 2024 | 4,402.54 | 30.64 | 0.70% | 4,341.23 | 4,406.28 | 0 |
| 19 Dec 2024 | 4,371.90 | -106.07 | -2.37% | 4,367.14 | 4,416.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
