UBISoft Entertainment Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UBISoft Entertainment	EU:UBI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.295	-2.33%	12.345	12.30	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.765	12.345	12.70	90,766	13:05:00

UBISoft Entertainment (UBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	12.345	-0.30	-2.33%	12.345	12.765	90,766
23 Dec 2024	12.64	0.22	1.73%	12.37	12.815	309,646
20 Dec 2024	12.425	-0.04	-0.32%	12.03	12.52	960,368
19 Dec 2024	12.465	0.16	1.34%	11.93	12.55	320,343
18 Dec 2024	12.30	-0.27	-2.11%	12.065	12.40	365,815
17 Dec 2024	12.565	0.07	0.60%	11.995	12.585	467,336
16 Dec 2024	12.49	0.33	2.67%	11.965	12.64	448,498
13 Dec 2024	12.165	-0.38	-3.03%	12.105	12.645	355,340
12 Dec 2024	12.545	-0.16	-1.26%	12.355	12.635	340,192
11 Dec 2024	12.705	-0.48	-3.64%	12.56	13.075	484,332
10 Dec 2024	13.185	-0.11	-0.79%	13.165	13.49	368,215
09 Dec 2024	13.29	-0.03	-0.23%	12.835	13.44	753,504
06 Dec 2024	13.32	1.54	13.07%	11.60	14.065	1,711,478
05 Dec 2024	11.78	-0.03	-0.21%	11.725	11.945	388,225
04 Dec 2024	11.805	0.11	0.90%	11.47	11.85	495,982
03 Dec 2024	11.70	0.13	1.08%	11.57	12.015	469,845
02 Dec 2024	11.575	-0.88	-7.07%	11.575	12.25	666,120
29 Nov 2024	12.455	0.21	1.67%	12.195	12.56	271,227
28 Nov 2024	12.25	0.20	1.66%	12.065	12.44	207,413
27 Nov 2024	12.05	-0.40	-3.21%	11.91	12.335	558,161
26 Nov 2024	12.45	-0.30	-2.35%	12.265	12.69	403,933

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.11	12.815	11.93	12.47	484,702	0.235	1.94%
1 Month	12.58	14.065	11.47	12.52	517,299	-0.235	-1.87%
3 Months	10.17	15.38	9.95	13.10	770,149	2.18	21.39%
6 Months	20.22	23.03	9.01	14.16	749,383	-7.88	-38.95%
1 Year	23.70	24.60	9.01	16.92	631,676	-11.36	-47.91%
3 Years	42.69	54.56	9.01	26.95	596,691	-30.35	-71.08%
5 Years	61.46	87.40	9.01	39.14	548,175	-49.12	-79.91%