PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | EU:UBI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.64 | -2.74% | 22.76 | 22.55 | 23.02 | 23.27 | 22.55 | 23.25 | 870,150 | 16:40:00 |
UBISoft Entertainment (UBI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 23.40 | 0.02 | 0.09% | 22.99 | 23.62 | 1,313,088 |
| 16 Mar 2023 | 23.38 | 1.14 | 5.13% | 22.13 | 23.76 | 1,186,863 |
| 15 Mar 2023 | 22.24 | -0.58 | -2.54% | 21.89 | 22.77 | 1,075,285 |
| 14 Mar 2023 | 22.82 | 0.23 | 1.02% | 22.50 | 23.11 | 602,782 |
| 13 Mar 2023 | 22.59 | -0.17 | -0.75% | 21.94 | 22.82 | 847,740 |
| 10 Mar 2023 | 22.76 | -0.34 | -1.47% | 22.43 | 23.02 | 939,425 |
| 09 Mar 2023 | 23.10 | 0.91 | 4.1% | 21.81 | 23.33 | 888,697 |
| 08 Mar 2023 | 22.19 | 0.55 | 2.54% | 21.00 | 22.21 | 693,958 |
| 07 Mar 2023 | 21.64 | -0.28 | -1.28% | 21.54 | 22.10 | 718,461 |
| 06 Mar 2023 | 21.92 | 0.43 | 2.0% | 21.19 | 21.95 | 659,277 |
| 03 Mar 2023 | 21.49 | 0.60 | 2.87% | 20.85 | 21.59 | 647,670 |
| 02 Mar 2023 | 20.89 | 0.23 | 1.11% | 20.13 | 20.97 | 509,811 |
| 01 Mar 2023 | 20.66 | -0.22 | -1.05% | 20.48 | 21.49 | 776,081 |
| 28 Feb 2023 | 20.88 | 0.14 | 0.68% | 20.33 | 21.23 | 6,614,286 |
| 27 Feb 2023 | 20.74 | 0.56 | 2.78% | 19.99 | 20.96 | 761,616 |
| 24 Feb 2023 | 20.18 | 0.03 | 0.15% | 19.975 | 20.32 | 553,719 |
| 23 Feb 2023 | 20.15 | -0.18 | -0.89% | 19.80 | 20.39 | 657,828 |
| 22 Feb 2023 | 20.33 | -0.04 | -0.2% | 20.23 | 20.68 | 615,273 |
| 21 Feb 2023 | 20.37 | -0.42 | -2.02% | 20.11 | 20.60 | 725,622 |
| 20 Feb 2023 | 20.79 | 0.36 | 1.76% | 20.25 | 20.92 | 424,691 |
UBISoft Entertainment (UBI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.76 | 21.89 | 22.94 | 1,005,152 | 0.16 | 0.71% |
| 1 Month | 20.49 | 23.76 | 19.80 | 21.58 | 1,060,609 | 2.27 | 11.08% |
| 3 Months | 26.63 | 28.16 | 18.06 | 21.28 | 910,427 | -3.87 | -14.53% |
| 6 Months | 33.76 | 34.26 | 18.06 | 24.10 | 762,714 | -11.00 | -32.58% |
| 1 Year | 39.74 | 50.92 | 18.06 | 32.11 | 684,471 | -16.98 | -42.73% |
| 3 Years | 61.70 | 87.40 | 18.06 | 48.48 | 551,788 | -38.94 | -63.11% |
| 5 Years | 67.72 | 107.90 | 18.06 | 57.62 | 520,223 | -44.96 | -66.39% |