We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UBISoft Entertainment | EU:UBI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.81 | 3.74% | 22.45 | 22.40 | 22.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.20 | 22.36 | 22.67 | 546,509 | 02:00:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 22.45 | 0.81 | 3.74% | 22.36 | 23.20 | 546,509 |
06 May 2024 | 21.64 | -0.33 | -1.50% | 21.54 | 22.22 | 195,751 |
03 May 2024 | 21.97 | -0.24 | -1.08% | 21.90 | 22.57 | 260,599 |
02 May 2024 | 22.21 | 0.04 | 0.18% | 22.06 | 22.45 | 371,493 |
30 Apr 2024 | 22.17 | 0.05 | 0.23% | 22.00 | 22.37 | 562,857 |
29 Apr 2024 | 22.12 | 0.30 | 1.37% | 21.65 | 22.23 | 411,472 |
26 Apr 2024 | 21.82 | 0.10 | 0.46% | 21.51 | 22.00 | 443,229 |
25 Apr 2024 | 21.72 | 0.04 | 0.18% | 21.35 | 21.85 | 316,688 |
24 Apr 2024 | 21.68 | -0.12 | -0.55% | 21.59 | 21.90 | 377,265 |
23 Apr 2024 | 21.80 | 0.07 | 0.32% | 21.69 | 22.03 | 335,725 |
22 Apr 2024 | 21.73 | 0.67 | 3.18% | 21.18 | 21.96 | 404,443 |
19 Apr 2024 | 21.06 | -0.05 | -0.24% | 20.82 | 21.36 | 418,651 |
18 Apr 2024 | 21.11 | -0.06 | -0.28% | 21.02 | 21.49 | 424,498 |
17 Apr 2024 | 21.17 | 0.90 | 4.44% | 20.17 | 21.33 | 396,429 |
16 Apr 2024 | 20.27 | -0.12 | -0.59% | 19.52 | 20.39 | 321,456 |
15 Apr 2024 | 20.39 | -0.10 | -0.49% | 20.33 | 20.65 | 288,139 |
12 Apr 2024 | 20.49 | -0.09 | -0.44% | 20.49 | 21.33 | 373,016 |
11 Apr 2024 | 20.58 | -0.30 | -1.44% | 20.55 | 21.25 | 497,630 |
10 Apr 2024 | 20.88 | -0.17 | -0.81% | 20.60 | 21.40 | 366,901 |
09 Apr 2024 | 21.05 | 0.35 | 1.69% | 20.53 | 21.28 | 436,129 |
08 Apr 2024 | 20.70 | 0.88 | 4.47% | 19.825 | 20.70 | 863,889 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.11 | 23.20 | 21.54 | 22.07 | 347,675 | 0.34 | 1.54% |
1 Month | 20.70 | 23.20 | 19.52 | 21.37 | 379,072 | 1.75 | 8.45% |
3 Months | 23.44 | 24.60 | 18.47 | 20.83 | 487,635 | -0.99 | -4.22% |
6 Months | 28.03 | 30.70 | 18.47 | 22.16 | 475,569 | -5.58 | -19.91% |
1 Year | 26.60 | 31.60 | 18.47 | 24.50 | 428,071 | -4.15 | -15.60% |
3 Years | 61.50 | 63.32 | 18.06 | 34.01 | 550,100 | -39.05 | -63.50% |
5 Years | 82.40 | 87.40 | 18.06 | 46.60 | 523,238 | -59.95 | -72.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions