Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | EU:UBI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.455 | -3.52% | 12.485 | 12.20 | 12.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.125 | 12.22 | 12.985 | 601,404 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.94 | -0.41 | -3.03% | 12.805 | 13.82 | 741,002 |
| 19 Nov 2024 | 13.345 | 0.05 | 0.38% | 13.02 | 13.47 | 336,716 |
| 18 Nov 2024 | 13.295 | -0.22 | -1.63% | 13.16 | 13.62 | 371,374 |
| 15 Nov 2024 | 13.515 | -0.08 | -0.55% | 13.255 | 13.625 | 688,649 |
| 14 Nov 2024 | 13.59 | 0.22 | 1.61% | 13.45 | 13.90 | 695,482 |
| 13 Nov 2024 | 13.375 | 0.00 | 0.00% | 13.375 | 13.375 | 0.00 |
| 12 Nov 2024 | 13.375 | -0.06 | -0.45% | 13.275 | 13.53 | 358,654 |
| 11 Nov 2024 | 13.435 | -0.09 | -0.67% | 13.35 | 13.60 | 380,236 |
| 08 Nov 2024 | 13.525 | -0.09 | -0.62% | 13.405 | 13.99 | 502,268 |
| 07 Nov 2024 | 13.61 | 0.11 | 0.81% | 13.265 | 13.82 | 787,483 |
| 06 Nov 2024 | 13.50 | 0.10 | 0.75% | 13.335 | 13.71 | 605,015 |
| 05 Nov 2024 | 13.40 | -0.09 | -0.63% | 13.40 | 13.94 | 509,311 |
| 04 Nov 2024 | 13.485 | -0.70 | -4.90% | 13.425 | 14.50 | 720,210 |
| 01 Nov 2024 | 14.18 | 0.55 | 4.00% | 13.47 | 14.285 | 833,153 |
| 31 Oct 2024 | 13.635 | 0.25 | 1.91% | 12.61 | 13.975 | 1,431,797 |
| 30 Oct 2024 | 13.38 | -0.56 | -3.98% | 13.38 | 13.975 | 533,862 |
| 29 Oct 2024 | 13.935 | 0.53 | 3.91% | 13.63 | 14.15 | 795,526 |
| 28 Oct 2024 | 13.41 | -0.35 | -2.54% | 13.345 | 13.945 | 432,807 |
| 25 Oct 2024 | 13.76 | 0.42 | 3.15% | 13.30 | 13.91 | 539,058 |
| 24 Oct 2024 | 13.34 | -0.47 | -3.40% | 13.34 | 14.22 | 568,522 |
| 23 Oct 2024 | 13.81 | 0.04 | 0.33% | 13.74 | 14.02 | 468,706 |
| 22 Oct 2024 | 13.765 | 0.38 | 2.80% | 13.31 | 13.86 | 484,986 |
| 21 Oct 2024 | 13.39 | 0.10 | 0.75% | 13.275 | 13.96 | 663,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.515 | 13.90 | 12.22 | 13.33 | 566,645 | -1.03 | -7.62% |
| 1 Month | 13.635 | 14.50 | 12.22 | 13.55 | 622,691 | -1.15 | -8.43% |
| 3 Months | 17.425 | 17.425 | 9.01 | 12.70 | 1,070,966 | -4.94 | -28.35% |
| 6 Months | 22.27 | 23.49 | 9.01 | 15.19 | 730,949 | -9.79 | -43.94% |
| 1 Year | 30.01 | 30.52 | 9.01 | 17.82 | 625,711 | -17.53 | -58.40% |
| 3 Years | 45.45 | 54.56 | 9.01 | 27.83 | 600,058 | -32.97 | -72.53% |
| 5 Years | 51.80 | 87.40 | 9.01 | 39.95 | 549,103 | -39.32 | -75.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
