ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,648.65
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. UBISoft Entertainment (UBI)

  7. UBISoft Entertainment (UBI) News

UBI UBISoft Entertainment

21.97
-0.24 (-1.08%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
UBISoft Entertainment EU:UBI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 -1.08% 21.97 21.80 22.50 22.57 21.90 22.31 260,599 16:40:00

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

22/11/2021 4:45pm

GlobeNewswire Inc.


UBISoft Entertainment (EU:UBI)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more UBISoft Entertainment Charts.
Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Buyback of 1,000,000 shares

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release

Paris – November 22, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 1,000,000 shares.

Between November 3rd and November 17th, 2021, Ubisoft Entertainment SA acquired 1,000,000 shares at an average price of €46.7 for a total amount of €46.7m allocated to cover employee shareholding plans, which could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 2,481,419 shares for a total amount of €136.7m at an average price of €55.1.        

The transactions of the week of November 15 to 17 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com		Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 		 

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.




            
Statement of transactions in own shares from November 15, 2021 to November 17, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the shares*Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/15/2021FR000005447059,62646.8290XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/15/2021FR000005447000.0000CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/15/2021FR000005447000.0000TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/15/2021FR000005447000.0000AQEU     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/16/2021FR0000054470120,00046.7798XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/16/2021FR000005447019,96646.8083CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/16/2021FR000005447000.0000TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/16/2021FR000005447000.0000AQEU     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/17/2021FR000005447064,01646.6320XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/17/2021FR000005447000.0000CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/17/2021FR000005447000.0000TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/17/2021FR000005447000.0000AQEU     
 TOTAL263,60846.7572      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the transaction (CET)Identity code of the financial instrumentPrice per unitCurrencyQuantity boughtMarket (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR308XPAROD_6avthMc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR211XPAROD_6avthMd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR103XPAROD_6avthMe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR120XPAROD_6avthMf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR600XPAROD_6avthMf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR600XPAROD_6avthMg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR150XPAROD_6avthMg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR150XPAROD_6avthMh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:02:01FR000005447046.0900EUR111XPAROD_6avthMi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:04:15FR000005447046.3200EUR988XPAROD_6avuGK9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:10:01FR000005447046.5000EUR385XPAROD_6avviN0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:10:01FR000005447046.5000EUR1031XPAROD_6avviN0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:12:31FR000005447046.5200EUR698XPAROD_6avwLLt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:12:36FR000005447046.4900EUR84XPAROD_6avwMXp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:15:04FR000005447046.4400EUR10XPAROD_6avwzDt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:17:05FR000005447046.7800EUR306XPAROD_6avxUY7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:17:05FR000005447046.7800EUR417XPAROD_6avxUY8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:17:05FR000005447046.7800EUR242XPAROD_6avxUYA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:22:26FR000005447046.7400EUR385XPAROD_6avyq6a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:22:26FR000005447046.7400EUR487XPAROD_6avyq6b-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:22:28FR000005447046.7000EUR99XPAROD_6avyqeq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:22:28FR000005447046.7000EUR268XPAROD_6avyqer-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:23:08FR000005447046.5900EUR18XPAROD_6avz0so-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:23:08FR000005447046.5900EUR53XPAROD_6avz0tt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:26:52FR000005447046.5500EUR11XPAROD_6avzxH5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:26:52FR000005447046.5500EUR184XPAROD_6avzxHM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:26:54FR000005447046.5200EUR115XPAROD_6avzxlR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:26:54FR000005447046.5200EUR147XPAROD_6avzxlS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:26:54FR000005447046.5200EUR296XPAROD_6avzxlg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:29:53FR000005447046.5800EUR30XPAROD_6aw0iFq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:29:53FR000005447046.5800EUR174XPAROD_6aw0iFr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:29:53FR000005447046.5800EUR157XPAROD_6aw0iFs-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:31:35FR000005447046.6700EUR337XPAROD_6aw18rs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR43XPAROD_6aw1s9r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR47XPAROD_6aw1s9s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR196XPAROD_6aw1s9t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR144XPAROD_6aw1s9t-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR38XPAROD_6aw1s9v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:29FR000005447046.7300EUR64XPAROD_6aw1s9w-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:34:42FR000005447046.7900EUR80XPAROD_6aw1vR6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:36:50FR000005447046.7600EUR92XPAROD_6aw2SsB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:42:40FR000005447046.7100EUR371XPAROD_6aw3vtg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:42:40FR000005447046.7100EUR650XPAROD_6aw3vth-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:55:45FR000005447046.9300EUR150XPAROD_6aw7DzP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:56:59FR000005447046.9200EUR2160XPAROD_6aw7XRj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:56:59FR000005447046.9200EUR180XPAROD_6aw7XRk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 09:58:46FR000005447046.9400EUR215XPAROD_6aw7z8q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:03:04FR000005447046.8900EUR252XPAROD_6aw94ME-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:03:48FR000005447046.9300EUR169XPAROD_6aw9Flq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:03:48FR000005447046.9300EUR44XPAROD_6aw9Flr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:03:48FR000005447046.9300EUR34XPAROD_6aw9Flr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:03:48FR000005447046.9300EUR203XPAROD_6aw9Fls-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:05:07FR000005447046.9500EUR384XPAROD_6aw9aGu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:07:47FR000005447046.9900EUR353XPAROD_6awAFwJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:22:36FR000005447046.9100EUR335XPAROD_6awDzKz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:22:36FR000005447046.9100EUR146XPAROD_6awDzKz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:25:32FR000005447046.8900EUR262XPAROD_6awEj0H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:25:32FR000005447046.8900EUR164XPAROD_6awEj0I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:29:23FR000005447046.8900EUR26XPAROD_6awFh2J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:29:23FR000005447046.8900EUR43XPAROD_6awFh2J-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:31:16FR000005447046.8900EUR6XPAROD_6awGAWe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:31:16FR000005447046.8900EUR31XPAROD_6awGAWf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:31:16FR000005447046.8900EUR102XPAROD_6awGAWg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:35:21FR000005447046.9700EUR42XPAROD_6awHCBn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:35:21FR000005447046.9700EUR596XPAROD_6awHCBo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 10:35:21FR000005447046.9700EUR134XPAROD_6awHCBp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:42:19FR000005447047.0000EUR67XPAROD_6axWTaS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:42:19FR000005447047.0000EUR121XPAROD_6axWTaS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR324XPAROD_6axX4Ok-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR385XPAROD_6axX4Om-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR17XPAROD_6axX4On-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR1564XPAROD_6axX4Oo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR150XPAROD_6axX4Oq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR720XPAROD_6axX4Oq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR156XPAROD_6axX4Or-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR385XPAROD_6axX4Or-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR655XPAROD_6axX4Os-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR162XPAROD_6axX4Ot-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR223XPAROD_6axX4Ot-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR3371XPAROD_6axX4Ou-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447047.0000EUR676XPAROD_6axX4Ou-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447046.9900EUR600XPAROD_6axX4Ov-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447046.9900EUR686XPAROD_6axX4Ow-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:44:41FR000005447046.9900EUR375XPAROD_6axX4Ox-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:46:09FR000005447047.0000EUR209XPAROD_6axXRIU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:58:02FR000005447047.0000EUR68XPAROD_6axaQww-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:58:02FR000005447047.0000EUR251XPAROD_6axaQwx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:58:03FR000005447046.9900EUR150XPAROD_6axaR2J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 15:58:03FR000005447046.9900EUR25XPAROD_6axaR2L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447047.0000EUR510XPAROD_6axfBaG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447047.0000EUR253XPAROD_6axfBaH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447047.0000EUR3524XPAROD_6axfBaH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447047.0000EUR287XPAROD_6axfBaI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447046.9900EUR538XPAROD_6axfBaI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:55FR000005447046.9900EUR353XPAROD_6axfBaJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:56FR000005447046.9800EUR150XPAROD_6axfBmZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:56FR000005447046.9800EUR25XPAROD_6axfBma-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:16:56FR000005447046.9800EUR322XPAROD_6axfBmb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:33:20FR000005447046.9600EUR28XPAROD_6axjJxP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:33:20FR000005447046.9600EUR56XPAROD_6axjJxa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:33:20FR000005447046.9600EUR150XPAROD_6axjJxa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:33:51FR000005447046.9300EUR539XPAROD_6axjRuy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:33:51FR000005447046.9300EUR37XPAROD_6axjRuy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:36:33FR000005447046.9600EUR155XPAROD_6axk8D6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:36:33FR000005447046.9500EUR10XPAROD_6axk8D7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:36:33FR000005447046.9500EUR315XPAROD_6axk8D7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:36:33FR000005447046.9500EUR43XPAROD_6axk8D8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:36:33FR000005447046.9500EUR155XPAROD_6axk8D8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:17FR000005447046.9600EUR147XPAROD_6axkosc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:17FR000005447046.9600EUR76XPAROD_6axkosd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:17FR000005447046.9600EUR21XPAROD_6axkosd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:17FR000005447046.9600EUR145XPAROD_6axkose-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:19FR000005447046.9500EUR96XPAROD_6axkpAu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:37FR000005447046.9500EUR16XPAROD_6axktry-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:53FR000005447046.9400EUR102XPAROD_6axky3S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:39:54FR000005447046.9400EUR3XPAROD_6axkyNF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:44:57FR000005447046.9600EUR96XPAROD_6axmFHx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:44:57FR000005447046.9600EUR52XPAROD_6axmFHy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 16:44:57FR000005447046.9600EUR148XPAROD_6axmFHz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:04:40FR000005447046.9600EUR209XPAROD_6axrCw0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:04:40FR000005447046.9600EUR72XPAROD_6axrCw1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:06:48FR000005447046.9600EUR64XPAROD_6axrkN8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:06:48FR000005447046.9600EUR63XPAROD_6axrkN9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:18:12FR000005447046.9600EUR139XPAROD_6axucIw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:18:12FR000005447046.9600EUR203XPAROD_6axucIx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:18:13FR000005447046.9500EUR25XPAROD_6axucL6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:19:31FR000005447046.9300EUR108XPAROD_6axuwfp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:20:16FR000005447046.9300EUR10XPAROD_6axv8U5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:20:17FR000005447046.9300EUR71XPAROD_6axv8bK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:20:17FR000005447046.9200EUR96XPAROD_6axv8bL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR40XPAROD_6axvn6u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR125XPAROD_6axvn6v-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR28XPAROD_6axvn6w-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR60XPAROD_6axvn6w-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR23XPAROD_6axvn6x-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:52FR000005447046.9300EUR184XPAROD_6axvn75-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:53FR000005447046.9000EUR69XPAROD_6axvnB0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:53FR000005447046.9000EUR25XPAROD_6axvnB2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:22:54FR000005447046.9000EUR31XPAROD_6axvnRU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:23:51FR000005447046.8800EUR411XPAROD_6axw2Hr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:26:09FR000005447046.9200EUR29XPAROD_6axwcAK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:26:09FR000005447046.9200EUR41XPAROD_6axwcAL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:26:09FR000005447046.9200EUR92XPAROD_6axwcAL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:26:09FR000005447046.9200EUR29XPAROD_6axwcAM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:09FR000005447046.9200EUR42XPAROD_6axwrm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:09FR000005447046.9200EUR16XPAROD_6axwrm4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:09FR000005447046.9200EUR34XPAROD_6axwrm5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:09FR000005447046.9200EUR34XPAROD_6axwrm5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:09FR000005447046.9200EUR180XPAROD_6axwrm6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:39FR000005447046.9000EUR112XPAROD_6axwzhz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:27:40FR000005447046.9000EUR20XPAROD_6axwzq6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:28:22FR000005447046.8800EUR102XPAROD_6axxAwr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:29:33FR000005447046.8400EUR116XPAROD_6axxTG9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR3510XPAROD_6axyvxE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR2228XPAROD_6axyvxF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR2747XPAROD_6axyvxF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR770XPAROD_6axyvxG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR4074XPAROD_6axyvxG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR726XPAROD_6axyvxH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR3015XPAROD_6axyvxH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR469XPAROD_6axyvxI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8415/11/2021 17:35:21FR000005447046.8100EUR2461XPAROD_6axyvxJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR330XPAROD_6b1k5PN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR37CEUXOD_6b1k5PO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR2197XPAROD_6b1k5PO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR258CEUXOD_6b1k5PP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR43CEUXOD_6b1k5PP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:01:28FR000005447047.0000EUR161CEUXOD_6b1k5PQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:06:00FR000005447047.0000EUR10CEUXOD_6b1lECf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:06:00FR000005447047.0000EUR53CEUXOD_6b1lECg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:06:00FR000005447047.0000EUR43XPAROD_6b1lECh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:06:00FR000005447047.0000EUR47XPAROD_6b1lECk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:09:43FR000005447046.7900EUR37XPAROD_6b1mAAK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:09:43FR000005447046.7900EUR47XPAROD_6b1mAAL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:09:43FR000005447046.7900EUR86XPAROD_6b1mAAM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR24XPAROD_6b1mRle-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR175XPAROD_6b1mRle-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR57XPAROD_6b1mRlf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR175XPAROD_6b1mRlg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR43XPAROD_6b1mRlg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:10:51FR000005447046.7500EUR138XPAROD_6b1mRlh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:12:14FR000005447046.8000EUR83XPAROD_6b1mnXi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:12:30FR000005447046.8000EUR175XPAROD_6b1mrbu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:12:30FR000005447046.8000EUR23XPAROD_6b1mrbv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:12:30FR000005447046.8000EUR352XPAROD_6b1mrbw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:13:24FR000005447046.7700EUR42XPAROD_6b1n5ko-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR263XPAROD_6b1nqCl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR81XPAROD_6b1nqDC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR69XPAROD_6b1nqDD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9300EUR12CEUXOD_6b1nqEN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9300EUR119CEUXOD_6b1nqEO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR86XPAROD_6b1nqEO-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR86XPAROD_6b1nqEP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR43XPAROD_6b1nqEQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:23FR000005447046.9400EUR308XPAROD_6b1nqEQ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:25FR000005447046.9300EUR72CEUXOD_6b1nqkH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:26FR000005447046.9300EUR64CEUXOD_6b1nr1T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:16:28FR000005447046.9300EUR287CEUXOD_6b1nrdV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:17:27FR000005447046.8900EUR71CEUXOD_6b1o6wU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:17:27FR000005447046.8900EUR292XPAROD_6b1o6wV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:21:49FR000005447046.8700EUR974XPAROD_6b1pD32-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:21:49FR000005447046.8700EUR114XPAROD_6b1pD32-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:22:14FR000005447046.7900EUR86XPAROD_6b1pJfo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:22:14FR000005447046.7900EUR175XPAROD_6b1pJfp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:22:14FR000005447046.7900EUR43XPAROD_6b1pJfq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:22:14FR000005447046.7900EUR128XPAROD_6b1pJfq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:22:32FR000005447046.7800EUR69CEUXOD_6b1pO7d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:25:02FR000005447046.9200EUR90XPAROD_6b1q1GG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9600EUR52XPAROD_6b1qwfA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9600EUR175XPAROD_6b1qwfB-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9600EUR38XPAROD_6b1qwfB-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9600EUR525XPAROD_6b1qwfC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9600EUR335XPAROD_6b1qwfD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9400EUR89CEUXOD_6b1qwfF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9400EUR45CEUXOD_6b1qwfF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9400EUR129CEUXOD_6b1qwfG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9400EUR43CEUXOD_6b1qwfG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:28:43FR000005447046.9400EUR148CEUXOD_6b1qwfH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:29:41FR000005447046.9100EUR348XPAROD_6b1rBjI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:29:41FR000005447046.9000EUR43CEUXOD_6b1rBjJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:29:41FR000005447046.9000EUR24CEUXOD_6b1rBjQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:33:11FR000005447046.8600EUR68XPAROD_6b1s4Ya-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:33:11FR000005447046.8600EUR122XPAROD_6b1s4Yb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:35:46FR000005447046.9200EUR239XPAROD_6b1sipP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:35:46FR000005447046.9200EUR77XPAROD_6b1sir5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:35:46FR000005447046.9200EUR1010XPAROD_6b1sir6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:35:49FR000005447046.8800EUR67XPAROD_6b1sjRK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:36:32FR000005447046.8600EUR68CEUXOD_6b1suiu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:36:32FR000005447046.8600EUR188CEUXOD_6b1suiv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:39:22FR000005447046.9000EUR21XPAROD_6b1tcun-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:39:22FR000005447046.9000EUR364XPAROD_6b1tcun-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:39:22FR000005447046.9000EUR77XPAROD_6b1tcuo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:10FR000005447046.8600EUR179XPAROD_6b1u50f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:10FR000005447046.8600EUR80XPAROD_6b1u50f-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:10FR000005447046.8500EUR160CEUXOD_6b1u50g-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:10FR000005447046.8500EUR43CEUXOD_6b1u50h-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:10FR000005447046.8500EUR30CEUXOD_6b1u50i-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:41:33FR000005447046.8200EUR8XPAROD_6b1uB4d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:08FR000005447046.8200EUR2XPAROD_6b1uKGf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:17FR000005447046.8200EUR371XPAROD_6b1uMNL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:17FR000005447046.8200EUR2XPAROD_6b1uMPa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:22FR000005447046.8200EUR1XPAROD_6b1uNgw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:22FR000005447046.8000EUR21CEUXOD_6b1uNgw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:22FR000005447046.8000EUR51CEUXOD_6b1uNgx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:40FR000005447046.7700EUR41XPAROD_6b1uSQP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:43FR000005447046.7700EUR146XPAROD_6b1uTCK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:42:43FR000005447046.7700EUR177XPAROD_6b1uTCK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR100XPAROD_6b1vCLl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR63XPAROD_6b1vCLm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR47XPAROD_6b1vCLn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR175XPAROD_6b1vCLn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR447XPAROD_6b1vCLo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:45:36FR000005447046.8000EUR13XPAROD_6b1vCLo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:46:24FR000005447046.7700EUR92XPAROD_6b1vOdm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:46:24FR000005447046.7700EUR82XPAROD_6b1vOdn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR116XPAROD_6b1wneu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR190XPAROD_6b1wnew-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR62XPAROD_6b1wnew-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR30XPAROD_6b1wnex-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR109XPAROD_6b1wney-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR40XPAROD_6b1wney-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:51:58FR000005447046.8800EUR104XPAROD_6b1wnez-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR96CEUXOD_6b1wukE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR16CEUXOD_6b1wukF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR54CEUXOD_6b1wukF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR129CEUXOD_6b1wukG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR299XPAROD_6b1wukG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR198CEUXOD_6b1wukH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:52:25FR000005447046.8500EUR600XPAROD_6b1wukH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:54:09FR000005447046.8800EUR10XPAROD_6b1xLkt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:54:09FR000005447046.8800EUR242XPAROD_6b1xLku-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:54:09FR000005447046.8800EUR139XPAROD_6b1xLkv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8500EUR221CEUXOD_6b1yaO5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8400EUR175XPAROD_6b1yaO6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8400EUR246XPAROD_6b1yaO7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8400EUR43XPAROD_6b1yaO7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8400EUR43XPAROD_6b1yaO8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 09:59:04FR000005447046.8400EUR436XPAROD_6b1yaO8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:02:41FR000005447046.8200EUR30XPAROD_6b1zUzh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:02:41FR000005447046.8200EUR93XPAROD_6b1zUzj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8400EUR99XPAROD_6b1zkKs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8400EUR167XPAROD_6b1zkLF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8100EUR3CEUXOD_6b1zkNK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8100EUR43CEUXOD_6b1zkNL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8100EUR22CEUXOD_6b1zkNL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:03:40FR000005447046.8100EUR195CEUXOD_6b1zkNM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:09:02FR000005447046.7800EUR273XPAROD_6b2167u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:09:02FR000005447046.7800EUR40CEUXOD_6b2167v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:09:02FR000005447046.7800EUR265XPAROD_6b2167x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:09:05FR000005447046.7800EUR12CEUXOD_6b216sa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:14:39FR000005447046.8400EUR6XPAROD_6b22VpM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR165CEUXOD_6b22ciI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR43CEUXOD_6b22ciJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR525XPAROD_6b22ciK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR62CEUXOD_6b22ciK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR168XPAROD_6b22ciL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR150XPAROD_6b22ciL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR14XPAROD_6b22ciM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR90XPAROD_6b22ciM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR21XPAROD_6b22ciN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR62XPAROD_6b22ciN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:06FR000005447046.8400EUR522XPAROD_6b22ciU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR152XPAROD_6b22jit-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR1CEUXOD_6b22jiu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR175XPAROD_6b22jiv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR13CEUXOD_6b22jiv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR175XPAROD_6b22jiw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR23XPAROD_6b22jiw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR40XPAROD_6b22jix-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR99CEUXOD_6b22jky-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:15:33FR000005447046.8200EUR29XPAROD_6b22jkz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:16:24FR000005447046.7900EUR73XPAROD_6b22x3d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:21:11FR000005447046.7700EUR7CEUXOD_6b249eV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:21:13FR000005447046.7700EUR75CEUXOD_6b24A6m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:22:41FR000005447046.7600EUR311XPAROD_6b24X8z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:22:41FR000005447046.7500EUR148CEUXOD_6b24X8z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:22:41FR000005447046.7600EUR171XPAROD_6b24X90-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:23:02FR000005447046.7600EUR661XPAROD_6b24cbA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:23:02FR000005447046.7600EUR14XPAROD_6b24cbB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:23:02FR000005447046.7600EUR7XPAROD_6b24cd1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:24:30FR000005447046.7500EUR140XPAROD_6b24zM6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:25:33FR000005447046.7300EUR7XPAROD_6b25Fx8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:28:14FR000005447046.8400EUR295XPAROD_6b25vhF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:28:14FR000005447046.8400EUR55XPAROD_6b25vhF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:28:14FR000005447046.8400EUR320XPAROD_6b25vhG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:28:14FR000005447046.8400EUR10XPAROD_6b25vhG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:28:14FR000005447046.8400EUR24XPAROD_6b25vhH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:33:06FR000005447046.9300EUR29XPAROD_6b279m0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:33:06FR000005447046.9300EUR145XPAROD_6b279m1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:33:06FR000005447046.9300EUR108XPAROD_6b279m1-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR121CEUXOD_6b29ejc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR64XPAROD_6b29ejd-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR39XPAROD_6b29eje-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR132CEUXOD_6b29ejf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR228XPAROD_6b29ejf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR48XPAROD_6b29ejg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 10:43:02FR000005447047.0000EUR177XPAROD_6b29ejg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:10:59FR000005447046.6800EUR25XPAROD_6b2Ggy3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:10:59FR000005447046.6800EUR150XPAROD_6b2Ggy3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:10:59FR000005447046.6800EUR766XPAROD_6b2Ggy4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:10:59FR000005447046.6800EUR59XPAROD_6b2Ggy4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR1000XPAROD_6b2GhGG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR180XPAROD_6b2GhGH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR167XPAROD_6b2GhGI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR130XPAROD_6b2GhGI-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR86XPAROD_6b2GhGJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR437XPAROD_6b2GhGK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:00FR000005447046.6800EUR86XPAROD_6b2GhGK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:12FR000005447046.7000EUR60XPAROD_6b2GkOW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR85XPAROD_6b2GwIl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR246XPAROD_6b2GwIm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR609XPAROD_6b2GwIn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR102XPAROD_6b2GwIn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR855XPAROD_6b2GwIo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR145XPAROD_6b2GwIp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR273XPAROD_6b2GwIp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR41XPAROD_6b2GwIq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR206XPAROD_6b2GwIr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR43XPAROD_6b2GwIr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR220XPAROD_6b2GwIs-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR147XPAROD_6b2GwIs-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR42XPAROD_6b2GwIt-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR100XPAROD_6b2GwIu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR150XPAROD_6b2GwIu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR51XPAROD_6b2GwIv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR119XPAROD_6b2GwIw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR51XPAROD_6b2GwIx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR43XPAROD_6b2GwIx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:58FR000005447046.7100EUR230XPAROD_6b2GwKJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR150XPAROD_6b2GwiC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR526XPAROD_6b2GwiD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR317XPAROD_6b2GwiD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR526XPAROD_6b2GwiE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR474XPAROD_6b2GwiF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:11:59FR000005447046.7100EUR361XPAROD_6b2GwiG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:12:01FR000005447046.7100EUR139XPAROD_6b2Gx8d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:12:01FR000005447046.7100EUR500XPAROD_6b2Gx8e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:12:01FR000005447046.7100EUR103XPAROD_6b2Gx8f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR146XPAROD_6b2HNW6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR28XPAROD_6b2HNW7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR166XPAROD_6b2HNW7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR43XPAROD_6b2HNW8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR266XPAROD_6b2HNW8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR351XPAROD_6b2HNW9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR1000XPAROD_6b2HNWA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:13:42FR000005447046.6500EUR130XPAROD_6b2HNWB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR858XPAROD_6b2HZyH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR12XPAROD_6b2HZyI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR317XPAROD_6b2HZyI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR150XPAROD_6b2HZyJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR850XPAROD_6b2HZyK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR10XPAROD_6b2HZyL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR3XPAROD_6b2HZyL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR18XPAROD_6b2HZyM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:30FR000005447046.6500EUR82XPAROD_6b2HZyM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR65XPAROD_6b2Hclz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR822XPAROD_6b2Hclz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR391XPAROD_6b2Hcm1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR150XPAROD_6b2Hcm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR459XPAROD_6b2Hcm5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:14:41FR000005447046.6500EUR2594XPAROD_6b2Hcm5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:15:08FR000005447046.6500EUR217XPAROD_6b2Hjts-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:15:08FR000005447046.6500EUR85XPAROD_6b2Hjtt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:15:14FR000005447046.6500EUR300XPAROD_6b2HlLf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:15:22FR000005447046.6500EUR398XPAROD_6b2HnQj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:15:22FR000005447046.6500EUR89XPAROD_6b2HnQj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:16:35FR000005447046.6400EUR140XPAROD_6b2I6Ln-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:16:59FR000005447046.6300EUR67XPAROD_6b2ICgK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:01FR000005447046.6300EUR76XPAROD_6b2ISib-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.6000EUR111XPAROD_6b2IaQG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.6000EUR12XPAROD_6b2IaQH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.5900EUR7CEUXOD_6b2IaQI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.5900EUR13CEUXOD_6b2IaQI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.5900EUR6CEUXOD_6b2IaQJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:18:30FR000005447046.5900EUR44CEUXOD_6b2IaQJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:19:12FR000005447046.5700EUR76CEUXOD_6b2IlJD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:19:12FR000005447046.5700EUR105XPAROD_6b2IlJE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:20:12FR000005447046.5300EUR102XPAROD_6b2J0ue-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:20:38FR000005447046.5100EUR175XPAROD_6b2J7ft-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:20:39FR000005447046.5000EUR69CEUXOD_6b2J7uK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:22:02FR000005447046.4900EUR96XPAROD_6b2JTVO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:23:14FR000005447046.4500EUR275XPAROD_6b2JmAW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:23:53FR000005447046.4200EUR153XPAROD_6b2JwKA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:23:53FR000005447046.4200EUR65CEUXOD_6b2JwKB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:25:43FR000005447046.4500EUR27XPAROD_6b2KOrG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:26:12FR000005447046.4500EUR72XPAROD_6b2KWWE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:26:40FR000005447046.4500EUR227XPAROD_6b2KdqU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:26:40FR000005447046.4200EUR69CEUXOD_6b2KdqV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:29:01FR000005447046.4400EUR127XPAROD_6b2LEb6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:07FR000005447046.4300EUR509XPAROD_6b2MW1L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:07FR000005447046.4300EUR335XPAROD_6b2MW1L-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4200EUR79XPAROD_6b2MeW7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR37CEUXOD_6b2MeWA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR20CEUXOD_6b2MeWA-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR18CEUXOD_6b2MeWB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR36CEUXOD_6b2MeWD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR17CEUXOD_6b2MeWD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:34:39FR000005447046.4100EUR20CEUXOD_6b2MeWE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:35:33FR000005447046.4300EUR104XPAROD_6b2MsQb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:39:15FR000005447046.4700EUR5XPAROD_6b2NoBl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:39:15FR000005447046.4700EUR314XPAROD_6b2NoBm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:41:33FR000005447046.4900EUR70XPAROD_6b2OO0s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:42:34FR000005447046.5000EUR1XPAROD_6b2Odse-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:42:36FR000005447046.4900EUR131XPAROD_6b2OeRv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:42:36FR000005447046.4900EUR143XPAROD_6b2OeRv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:42:36FR000005447046.4900EUR17XPAROD_6b2OeRw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:45:14FR000005447046.5100EUR1547XPAROD_6b2PJTU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:46:53FR000005447046.5500EUR10XPAROD_6b2PjN4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:47:25FR000005447046.5800EUR119XPAROD_6b2PrY9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:47:25FR000005447046.5800EUR183XPAROD_6b2PrYA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:49:00FR000005447046.5900EUR83XPAROD_6b2QGIE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:49:43FR000005447046.5800EUR175XPAROD_6b2QRfb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:49:43FR000005447046.5800EUR54XPAROD_6b2QRfc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:51:18FR000005447046.6300EUR181XPAROD_6b2QqDj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:55:08FR000005447046.6800EUR44XPAROD_6b2RoBx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:55:08FR000005447046.6800EUR237XPAROD_6b2RoBy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:58:46FR000005447046.6800EUR175XPAROD_6b2SikM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:58:46FR000005447046.6800EUR43XPAROD_6b2SikN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:58:46FR000005447046.6800EUR54XPAROD_6b2SikO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR32CEUXOD_6b2Syca-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR133CEUXOD_6b2Sycb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6900EUR133XPAROD_6b2Sycb-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR9CEUXOD_6b2Sycc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR168CEUXOD_6b2Sycu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR55CEUXOD_6b2Sycu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR168CEUXOD_6b2Syd1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR168CEUXOD_6b2Syd6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR168CEUXOD_6b2SydD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 11:59:47FR000005447046.6800EUR37CEUXOD_6b2SydD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:00:01FR000005447046.6400EUR34XPAROD_6b2T2LE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:00:01FR000005447046.6400EUR33XPAROD_6b2T2LE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:00:01FR000005447046.6400EUR80XPAROD_6b2T2LF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:01:02FR000005447046.6100EUR43XPAROD_6b2TIDO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:01:02FR000005447046.6100EUR348XPAROD_6b2TIDP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:01:02FR000005447046.6100EUR94XPAROD_6b2TIDP-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:05:39FR000005447046.7100EUR122XPAROD_6b2USAm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:05:39FR000005447046.7100EUR175XPAROD_6b2USAn-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:05:39FR000005447046.7100EUR33XPAROD_6b2USAo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:05:39FR000005447046.7100EUR17XPAROD_6b2USAo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:08:49FR000005447046.8100EUR655XPAROD_6b2VFhm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:08:49FR000005447046.8100EUR9XPAROD_6b2VFhn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:08:49FR000005447046.8100EUR98XPAROD_6b2VFho-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:26FR000005447046.8000EUR42CEUXOD_6b2WfHn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:26FR000005447046.8000EUR86CEUXOD_6b2WfHo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:26FR000005447046.8000EUR48XPAROD_6b2WfHp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:26FR000005447046.8000EUR336XPAROD_6b2WfHp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:43FR000005447046.8000EUR30XPAROD_6b2Wjhd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:14:43FR000005447046.8000EUR89XPAROD_6b2Wjhe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:15:58FR000005447046.7900EUR460XPAROD_6b2X3Pn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:05FR000005447046.7700EUR30CEUXOD_6b2XKr7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:05FR000005447046.7700EUR43CEUXOD_6b2XKr8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:05FR000005447046.7700EUR175XPAROD_6b2XKr8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:06FR000005447046.7700EUR249CEUXOD_6b2XKrz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:10FR000005447046.7700EUR1CEUXOD_6b2XM4m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:17:10FR000005447046.7700EUR2XPAROD_6b2XM4m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:22:48FR000005447046.7800EUR432XPAROD_6b2Ylu7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:22:48FR000005447046.7800EUR365XPAROD_6b2Ylu7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR16CEUXOD_6b2ZmSH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR30CEUXOD_6b2ZmSH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR134CEUXOD_6b2ZmSI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR79XPAROD_6b2ZmSJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR43CEUXOD_6b2ZmSJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:26:48FR000005447046.7400EUR47CEUXOD_6b2ZmSK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:10FR000005447046.8100EUR65XPAROD_6b2asW2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:10FR000005447046.8100EUR35XPAROD_6b2asW3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:10FR000005447046.8100EUR76XPAROD_6b2asW3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:22FR000005447046.8100EUR175XPAROD_6b2avch-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:22FR000005447046.8100EUR175XPAROD_6b2avci-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:22FR000005447046.8100EUR76XPAROD_6b2avci-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:31:30FR000005447046.8000EUR74XPAROD_6b2axdO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:34:50FR000005447046.8500EUR11XPAROD_6b2bnou-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:34:50FR000005447046.8500EUR43XPAROD_6b2bnov-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:34:50FR000005447046.8500EUR43XPAROD_6b2bnow-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:34:50FR000005447046.8500EUR161XPAROD_6b2bnow-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:34:50FR000005447046.8500EUR130XPAROD_6b2bnox-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:39:04FR000005447046.8900EUR23XPAROD_6b2crtH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:37FR000005447046.8900EUR45XPAROD_6b2dG8Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:37FR000005447046.8900EUR125XPAROD_6b2dG8a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:37FR000005447046.8900EUR246XPAROD_6b2dG8a-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:37FR000005447046.8900EUR130XPAROD_6b2dG8b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:39FR000005447046.8900EUR51XPAROD_6b2dGSN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:40:39FR000005447046.8900EUR195XPAROD_6b2dGSN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:41:14FR000005447046.9200EUR83XPAROD_6b2dPmg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:44:05FR000005447046.9500EUR164XPAROD_6b2e89X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:44:05FR000005447046.9500EUR101XPAROD_6b2e89Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:45:13FR000005447046.9500EUR27XPAROD_6b2ePnJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:45:13FR000005447046.9500EUR128XPAROD_6b2ePnO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:45:13FR000005447046.9000EUR18CEUXOD_6b2ePo2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:46:10FR000005447046.9700EUR125XPAROD_6b2eea4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:47:56FR000005447047.0000EUR43XPAROD_6b2f6HK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:48:05FR000005447047.0000EUR13CEUXOD_6b2f8Uh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:48:05FR000005447047.0000EUR22XPAROD_6b2f8Ui-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:48:05FR000005447047.0000EUR460CEUXOD_6b2f8Uj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:48:05FR000005447047.0000EUR70XPAROD_6b2f8Uk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:49:30FR000005447046.9800EUR75CEUXOD_6b2fUlz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:49:50FR000005447046.9800EUR22XPAROD_6b2fZx5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:00FR000005447046.9800EUR28XPAROD_6b2fcYi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:00FR000005447046.9800EUR23XPAROD_6b2fcYj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:00FR000005447046.9800EUR9XPAROD_6b2fcYk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:00FR000005447046.9800EUR115XPAROD_6b2fcYl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:00FR000005447046.9800EUR11XPAROD_6b2fcYl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:50:05FR000005447046.9500EUR111XPAROD_6b2fdpw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:51:06FR000005447046.9000EUR22CEUXOD_6b2ftiz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:51:11FR000005447046.9000EUR21CEUXOD_6b2fv2V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:51:20FR000005447046.9000EUR21CEUXOD_6b2fxLv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:51:20FR000005447046.9000EUR4CEUXOD_6b2fxMI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:51:30FR000005447046.9000EUR20XPAROD_6b2fzxG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:53:06FR000005447046.8700EUR18XPAROD_6b2gOtz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:53:07FR000005447046.8700EUR120XPAROD_6b2gP3C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:53:07FR000005447046.8700EUR149XPAROD_6b2gP3D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:54:24FR000005447046.8600EUR16XPAROD_6b2gjEu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 12:54:40FR000005447046.8600EUR15XPAROD_6b2gnNN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:21FR000005447046.8800EUR40XPAROD_6b2ijJu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:21FR000005447046.8800EUR11CEUXOD_6b2ijJv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:21FR000005447046.8800EUR168CEUXOD_6b2ijJw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR33XPAROD_6b2ijgU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR13XPAROD_6b2ijgV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR153XPAROD_6b2ijhd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR139XPAROD_6b2ijhd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR9CEUXOD_6b2ijhe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:23FR000005447046.8800EUR72XPAROD_6b2ijhf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:30FR000005447046.8800EUR175XPAROD_6b2ilZN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:30FR000005447046.8800EUR68XPAROD_6b2ilZN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:30FR000005447046.8800EUR47XPAROD_6b2ilZO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:30FR000005447046.8800EUR8XPAROD_6b2ilZO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:31FR000005447046.8700EUR64XPAROD_6b2ilrX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:33FR000005447046.8700EUR134XPAROD_6b2imOF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:41FR000005447046.8700EUR4XPAROD_6b2ioZW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:41FR000005447046.8700EUR216XPAROD_6b2ioa6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:02:41FR000005447046.8700EUR114XPAROD_6b2ioa6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:31FR000005447046.8600EUR23CEUXOD_6b2j1NN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:31FR000005447046.8600EUR98CEUXOD_6b2j1NO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:31FR000005447046.8500EUR65XPAROD_6b2j1Wt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:35FR000005447046.8500EUR32XPAROD_6b2j2cq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:35FR000005447046.8500EUR254XPAROD_6b2j2cr-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:03:35FR000005447046.8500EUR52XPAROD_6b2j2cr-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:08:08FR000005447046.8500EUR130XPAROD_6b2kBR4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR85XPAROD_6b2l72G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR67XPAROD_6b2l72H-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR35XPAROD_6b2l72I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR48XPAROD_6b2l72I-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR85XPAROD_6b2l72J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:11:49FR000005447046.8700EUR134XPAROD_6b2l72J-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:15:03FR000005447046.8700EUR31CEUXOD_6b2lveB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:15:03FR000005447046.8700EUR103CEUXOD_6b2lveC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:17:02FR000005447046.8600EUR37CEUXOD_6b2mQVU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:17:02FR000005447046.8600EUR112CEUXOD_6b2mQWZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:17:02FR000005447046.8500EUR708XPAROD_6b2mQWa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:17:02FR000005447046.8500EUR99XPAROD_6b2mQWb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:17:29FR000005447046.8600EUR50XPAROD_6b2mXRQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:03FR000005447046.9700EUR175XPAROD_6b2nwGX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:03FR000005447046.9700EUR84XPAROD_6b2nwGY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:03FR000005447046.9700EUR147XPAROD_6b2nwGZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:03FR000005447046.9700EUR116XPAROD_6b2nwGa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:04FR000005447046.9500EUR6CEUXOD_6b2nwiy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:23:04FR000005447046.9500EUR154CEUXOD_6b2nwiz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:27:13FR000005447046.9800EUR175XPAROD_6b2ozIl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:27:13FR000005447046.9800EUR60XPAROD_6b2ozIl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:27:13FR000005447046.9800EUR123XPAROD_6b2ozIn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR29XPAROD_6b2pRql-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR33CEUXOD_6b2pRqm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR11CEUXOD_6b2pRqn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR25CEUXOD_6b2pRqn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR65XPAROD_6b2pRqo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR100XPAROD_6b2pRqp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:29:02FR000005447046.9500EUR109XPAROD_6b2pRqp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:30:59FR000005447046.9200EUR99XPAROD_6b2pwEx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:30:59FR000005447046.9200EUR79XPAROD_6b2pwEy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:30:59FR000005447046.9200EUR14XPAROD_6b2pwEz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:30:59FR000005447046.9200EUR29XPAROD_6b2pwF0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:31:20FR000005447046.9400EUR132XPAROD_6b2q1oZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:31:20FR000005447046.9400EUR26XPAROD_6b2q1oa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:32:22FR000005447046.9400EUR65XPAROD_6b2qHvZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.9000EUR199XPAROD_6b2qsbD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.9000EUR85XPAROD_6b2qsbE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.9000EUR48XPAROD_6b2qsbG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.9000EUR100XPAROD_6b2qsbH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.9000EUR160XPAROD_6b2qsbH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.8900EUR175CEUXOD_6b2qsbM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:34:43FR000005447046.8900EUR34CEUXOD_6b2qsbN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:36:35FR000005447046.8400EUR175XPAROD_6b2rLcJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:36:35FR000005447046.8400EUR5XPAROD_6b2rLcK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:40:30FR000005447046.8600EUR159XPAROD_6b2sKmE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:40:30FR000005447046.8600EUR196XPAROD_6b2sKmF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR358XPAROD_6b2sgG9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR3CEUXOD_6b2sgGA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR14CEUXOD_6b2sgGB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR20CEUXOD_6b2sgGB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR55CEUXOD_6b2sgGC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR99CEUXOD_6b2sgGC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:41:53FR000005447046.8400EUR16XPAROD_6b2sgGD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:42:31FR000005447046.8100EUR159XPAROD_6b2sqBM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:46:55FR000005447046.7900EUR8CEUXOD_6b2twnu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:46:55FR000005447046.7900EUR51CEUXOD_6b2twnu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:50:13FR000005447046.7900EUR67XPAROD_6b2umMz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:50:13FR000005447046.7900EUR180XPAROD_6b2umN0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:50:13FR000005447046.7900EUR19XPAROD_6b2umN0-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:50:13FR000005447046.7900EUR130XPAROD_6b2umN1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:50:13FR000005447046.7900EUR127XPAROD_6b2umN1-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:51:43FR000005447046.7500EUR94CEUXOD_6b2v9iQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:56:51FR000005447046.8100EUR641XPAROD_6b2wRqC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:56:51FR000005447046.8100EUR175XPAROD_6b2wRqD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:56:51FR000005447046.8100EUR226XPAROD_6b2wRqE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:56:51FR000005447046.8100EUR81XPAROD_6b2wRqF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:57:21FR000005447046.7800EUR13CEUXOD_6b2wZie-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:57:21FR000005447046.7800EUR11CEUXOD_6b2wZie-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:57:21FR000005447046.7800EUR99CEUXOD_6b2wZif-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:58:08FR000005447046.7800EUR169XPAROD_6b2wls9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 13:58:08FR000005447046.7800EUR125CEUXOD_6b2wlsA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:02:21FR000005447046.7600EUR36XPAROD_6b2xpip-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:02:21FR000005447046.7600EUR25XPAROD_6b2xpiq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:03:21FR000005447046.7700EUR35XPAROD_6b2y5KZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:04:04FR000005447046.7600EUR69CEUXOD_6b2yGZz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:04:04FR000005447046.7600EUR178XPAROD_6b2yGZz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:04:04FR000005447046.7600EUR42CEUXOD_6b2yGa0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:04:06FR000005447046.7500EUR53XPAROD_6b2yH2M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:06:13FR000005447046.7500EUR125XPAROD_6b2yoGb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR178XPAROD_6b2ze4W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR43XPAROD_6b2ze4W-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR284XPAROD_6b2ze4X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR175XPAROD_6b2ze4Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR74XPAROD_6b2ze4Y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR308XPAROD_6b2ze4Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:09:33FR000005447046.8100EUR21XPAROD_6b2ze4a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:10:45FR000005447046.7800EUR20CEUXOD_6b2zwzn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:10:45FR000005447046.7800EUR69CEUXOD_6b2zwzo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:10:45FR000005447046.7800EUR43CEUXOD_6b2zwzp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:10:45FR000005447046.7800EUR156XPAROD_6b2zwzp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:10:45FR000005447046.7800EUR51CEUXOD_6b2zwzq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:17:37FR000005447046.8000EUR7CEUXOD_6b31fz0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:17:37FR000005447046.8000EUR110CEUXOD_6b31fz1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:17:37FR000005447046.8000EUR119CEUXOD_6b31fz1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:19:50FR000005447046.7800EUR14XPAROD_6b32Ecx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:19:50FR000005447046.7800EUR140XPAROD_6b32Ecx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:19:50FR000005447046.7800EUR175XPAROD_6b32Ecy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:19:50FR000005447046.7800EUR411XPAROD_6b32Ecy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:19:50FR000005447046.7800EUR330XPAROD_6b32Ecz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7300EUR43XPAROD_6b345m0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7300EUR350XPAROD_6b345m1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7300EUR43XPAROD_6b345m2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7300EUR100XPAROD_6b345m3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7300EUR270XPAROD_6b345m3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7200EUR69XPAROD_6b345m4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7200EUR104XPAROD_6b345m4-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7200EUR45XPAROD_6b345m5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:27:12FR000005447046.7200EUR178XPAROD_6b345m6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7900EUR304XPAROD_6b36EMa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7900EUR88XPAROD_6b36EMb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7900EUR530XPAROD_6b36EMb-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7900EUR267XPAROD_6b36EMc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7900EUR306XPAROD_6b36EMd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7700EUR37CEUXOD_6b36EMj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7700EUR17CEUXOD_6b36EMk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:42FR000005447046.7700EUR114CEUXOD_6b36EMk-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:43FR000005447046.7700EUR145CEUXOD_6b36Eco-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:55FR000005447046.7700EUR43CEUXOD_6b36HhZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:35:55FR000005447046.7700EUR173CEUXOD_6b36Hha-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:36:56FR000005447046.7300EUR70XPAROD_6b36XXq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:38:30FR000005447046.7200EUR43XPAROD_6b36wCF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:38:30FR000005447046.7200EUR90XPAROD_6b36wCG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR26CEUXOD_6b37TRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR4CEUXOD_6b37TRg-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR8XPAROD_6b37TRh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR130XPAROD_6b37TRh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR73XPAROD_6b37TRi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:40:38FR000005447046.6900EUR39CEUXOD_6b37TRi-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:04FR000005447046.7000EUR11XPAROD_6b38afJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:04FR000005447046.7000EUR130XPAROD_6b38afK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:04FR000005447046.7000EUR86XPAROD_6b38afK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:04FR000005447046.7000EUR285XPAROD_6b38afL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:13FR000005447046.6800EUR136XPAROD_6b38cyx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:13FR000005447046.6800EUR50XPAROD_6b38cyy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:34FR000005447046.6800EUR77XPAROD_6b38iJO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:36FR000005447046.6800EUR1XPAROD_6b38j1C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:45FR000005447046.6800EUR41XPAROD_6b38lAA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:45:45FR000005447046.6800EUR235XPAROD_6b38lBg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR154CEUXOD_6b39LSe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR2CEUXOD_6b39LSf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR86CEUXOD_6b39LSf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR1XPAROD_6b39LSg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR175XPAROD_6b39LSg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:48:04FR000005447046.6600EUR34XPAROD_6b39LSh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:11FR000005447046.6400EUR71XPAROD_6b39cmf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:11FR000005447046.6400EUR31XPAROD_6b39cmg-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:14FR000005447046.6400EUR170XPAROD_6b39dbk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:14FR000005447046.6400EUR45XPAROD_6b39dbk-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:14FR000005447046.6300EUR85CEUXOD_6b39dbl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:49:14FR000005447046.6300EUR27CEUXOD_6b39dbl-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:51:26FR000005447046.6200EUR80XPAROD_6b3AByT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:20FR000005447046.6600EUR17XPAROD_6b3BvWM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:20FR000005447046.6600EUR237XPAROD_6b3BvWN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:20FR000005447046.6600EUR130XPAROD_6b3BvWO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:25FR000005447046.6600EUR566XPAROD_6b3Bwx5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:25FR000005447046.6600EUR144XPAROD_6b3Bwx5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:25FR000005447046.6600EUR504XPAROD_6b3Bwx6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:26FR000005447046.6300EUR12CEUXOD_6b3BxCz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:26FR000005447046.6300EUR156CEUXOD_6b3BxD0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 14:58:26FR000005447046.6300EUR49CEUXOD_6b3BxD1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:00:10FR000005447046.6000EUR75XPAROD_6b3COEZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:03:51FR000005447046.6600EUR78XPAROD_6b3DJqU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:03:51FR000005447046.6600EUR31XPAROD_6b3DJqV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:03:51FR000005447046.6600EUR226XPAROD_6b3DJqW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:03:51FR000005447046.6600EUR92XPAROD_6b3DJqX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:04:19FR000005447046.6500EUR84XPAROD_6b3DR0j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR41XPAROD_6b3EFQQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR175XPAROD_6b3EFQR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR43XPAROD_6b3EFQS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR150XPAROD_6b3EFQS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR157XPAROD_6b3EFQT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR85XPAROD_6b3EFQT-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6600EUR73XPAROD_6b3EFQU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:07:33FR000005447046.6400EUR482CEUXOD_6b3EFSE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:36FR000005447046.6200EUR55XPAROD_6b3FGd1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:36FR000005447046.6200EUR184XPAROD_6b3FGd2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:36FR000005447046.6200EUR41XPAROD_6b3FGd2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:36FR000005447046.6200EUR98XPAROD_6b3FGd3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:41FR000005447046.6300EUR368XPAROD_6b3FHtW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:11:41FR000005447046.6300EUR175XPAROD_6b3FHtW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:13:46FR000005447046.6200EUR43XPAROD_6b3Fofc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:13:46FR000005447046.6200EUR335XPAROD_6b3Fofd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:13:46FR000005447046.6100EUR61CEUXOD_6b3Fofh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:13:46FR000005447046.6100EUR161CEUXOD_6b3Fofh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:16:36FR000005447046.6000EUR32XPAROD_6b3GWev-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:16:39FR000005447046.6100EUR1CEUXOD_6b3GXcH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:16:39FR000005447046.6100EUR112CEUXOD_6b3GXcI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:17:07FR000005447046.6000EUR31XPAROD_6b3Genr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:17:07FR000005447046.6000EUR18XPAROD_6b3Gens-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:17:07FR000005447046.6000EUR1XPAROD_6b3Getw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:18:48FR000005447046.5900EUR749XPAROD_6b3H59u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR4XPAROD_6b3Hel3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR175XPAROD_6b3Hel6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR42XPAROD_6b3Hel7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR151XPAROD_6b3Hel7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR77XPAROD_6b3Hel8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR16XPAROD_6b3HelB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR15XPAROD_6b3HelB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:21:05FR000005447046.6000EUR69XPAROD_6b3HelC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:23:28FR000005447046.6100EUR512XPAROD_6b3IFom-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:23:28FR000005447046.6100EUR73XPAROD_6b3IFon-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:23:28FR000005447046.6100EUR309XPAROD_6b3IFon-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:23:28FR000005447046.6100EUR116XPAROD_6b3IFoo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:27:01FR000005447046.6200EUR100XPAROD_6b3J9N9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:27:01FR000005447046.6200EUR40XPAROD_6b3J9N9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:27:01FR000005447046.6200EUR102XPAROD_6b3J9NA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:27:01FR000005447046.6200EUR23XPAROD_6b3J9NB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:27:49FR000005447046.6600EUR1226XPAROD_6b3JLpT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:28:10FR000005447046.6400EUR82XPAROD_6b3JRF7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:28:10FR000005447046.6300EUR620CEUXOD_6b3JRF9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:28:30FR000005447046.6000EUR152XPAROD_6b3JWRi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:28:30FR000005447046.6000EUR19XPAROD_6b3JWRi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR175XPAROD_6b3KAOS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR175XPAROD_6b3KAOT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR150XPAROD_6b3KAOU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR36XPAROD_6b3KAOV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR100XPAROD_6b3KAOV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR265XPAROD_6b3KAOW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:03FR000005447046.5900EUR37XPAROD_6b3KAOW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:31:04FR000005447046.5800EUR67CEUXOD_6b3KARj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:32:28FR000005447046.5600EUR484XPAROD_6b3KWMA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:36:04FR000005447046.6100EUR107CEUXOD_6b3LQjg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:36:04FR000005447046.6100EUR100CEUXOD_6b3LQjh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:36:04FR000005447046.6100EUR175CEUXOD_6b3LQji-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:36:04FR000005447046.6100EUR70CEUXOD_6b3LQji-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:36:04FR000005447046.6100EUR56CEUXOD_6b3LQjj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR281XPAROD_6b3Lfhr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR68XPAROD_6b3Lfhs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR175XPAROD_6b3Lfhs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR43XPAROD_6b3Lfht-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR406XPAROD_6b3Lfht-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR100XPAROD_6b3Lfhu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:02FR000005447046.6100EUR613XPAROD_6b3Lfhu-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:37:31FR000005447046.6000EUR70CEUXOD_6b3Ln8Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6200EUR180XPAROD_6b3MVsB-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6200EUR542XPAROD_6b3MVsC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6000EUR11CEUXOD_6b3MVsC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6000EUR31CEUXOD_6b3MVsD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6000EUR14CEUXOD_6b3MVsD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6000EUR35CEUXOD_6b3MVsE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:40:22FR000005447046.6000EUR1CEUXOD_6b3MVsE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:42:57FR000005447046.6800EUR297XPAROD_6b3N9yN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:42:57FR000005447046.6800EUR174XPAROD_6b3N9yO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:12FR000005447046.7200EUR147CEUXOD_6b3Nyoe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:12FR000005447046.7200EUR168CEUXOD_6b3Nyof-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:12FR000005447046.7200EUR9CEUXOD_6b3Nyof-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:12FR000005447046.7200EUR51XPAROD_6b3Nyog-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:12FR000005447046.7200EUR198XPAROD_6b3Nyog-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:13FR000005447046.7200EUR80CEUXOD_6b3NyxB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:46:13FR000005447046.7200EUR88CEUXOD_6b3NyxC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:47:13FR000005447046.7200EUR193XPAROD_6b3OEZ0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:47:13FR000005447046.7200EUR90XPAROD_6b3OEZ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:47:13FR000005447046.7200EUR1340XPAROD_6b3OEZ1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:47:13FR000005447046.7200EUR35CEUXOD_6b3OEZ2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:47:34FR000005447046.7000EUR127CEUXOD_6b3OKBU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:00FR000005447046.7400EUR64XPAROD_6b3OgMW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:00FR000005447046.7400EUR153XPAROD_6b3OgMX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:00FR000005447046.7400EUR922XPAROD_6b3OgMX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:20FR000005447046.7000EUR73XPAROD_6b3Olhb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:20FR000005447046.7000EUR28XPAROD_6b3Olhc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:49:42FR000005447046.6900EUR85CEUXOD_6b3OrKu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:51:18FR000005447046.6700EUR112XPAROD_6b3PGSG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:51:51FR000005447046.6500EUR95CEUXOD_6b3POrr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:53:41FR000005447046.6900EUR350XPAROD_6b3PrUC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:53:41FR000005447046.6900EUR406XPAROD_6b3PrUD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:53:41FR000005447046.6900EUR43XPAROD_6b3PrUD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:53:41FR000005447046.6900EUR175XPAROD_6b3PrUE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:53:41FR000005447046.6900EUR163XPAROD_6b3PrUG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:29FR000005447046.7400EUR76XPAROD_6b3RK9g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:30FR000005447046.7400EUR67XPAROD_6b3RKGJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:30FR000005447046.7400EUR43XPAROD_6b3RKGJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:30FR000005447046.7400EUR150XPAROD_6b3RKGL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:30FR000005447046.7400EUR92XPAROD_6b3RKGL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 15:59:30FR000005447046.7400EUR30XPAROD_6b3RKGN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR73XPAROD_6b3SWup-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR43XPAROD_6b3SWur-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR69XPAROD_6b3SWur-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR280XPAROD_6b3SWut-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR100XPAROD_6b3SWut-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:04:17FR000005447046.8000EUR1636XPAROD_6b3SWuz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:41FR000005447046.8500EUR127XPAROD_6b3SspQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:41FR000005447046.8500EUR160XPAROD_6b3SspR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:41FR000005447046.8500EUR607XPAROD_6b3SspS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:41FR000005447046.8500EUR478XPAROD_6b3SspT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:56FR000005447046.8200EUR962CEUXOD_6b3Swr0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:56FR000005447046.8200EUR43XPAROD_6b3Swr1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:05:56FR000005447046.8200EUR73XPAROD_6b3Swr2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:08:37FR000005447046.8000EUR52XPAROD_6b3TchC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:08:37FR000005447046.8000EUR239XPAROD_6b3TchI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:10:25FR000005447046.8700EUR90XPAROD_6b3U4sH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:10:25FR000005447046.8700EUR127XPAROD_6b3U4sJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:11:27FR000005447046.8900EUR42XPAROD_6b3UKpi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:11:27FR000005447046.8900EUR43XPAROD_6b3UKpj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:11:27FR000005447046.8900EUR290XPAROD_6b3UKpk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR84XPAROD_6b3Um3R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR45XPAROD_6b3Um3S-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR54XPAROD_6b3Um3W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR85XPAROD_6b3Um3W-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR183XPAROD_6b3Um3X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:13:11FR000005447046.8200EUR549XPAROD_6b3Um3Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:00FR000005447046.8300EUR169XPAROD_6b3VjW3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:56FR000005447046.8900EUR89XPAROD_6b3Vy8V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:56FR000005447046.8900EUR480XPAROD_6b3Vy8W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:56FR000005447046.8800EUR399XPAROD_6b3Vy8X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:56FR000005447046.8800EUR36XPAROD_6b3Vy95-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:17:56FR000005447046.8800EUR40XPAROD_6b3Vy95-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:18:24FR000005447046.8600EUR43XPAROD_6b3W5He-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:18:24FR000005447046.8600EUR57XPAROD_6b3W5Ly-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR341XPAROD_6b3WGbd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR175XPAROD_6b3WGbe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR217XPAROD_6b3WGbf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR49XPAROD_6b3WGbf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR50XPAROD_6b3WGbg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR206XPAROD_6b3WGbg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR130XPAROD_6b3WGbh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR23XPAROD_6b3WGbh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:19:07FR000005447046.8900EUR123XPAROD_6b3WGbi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:27FR000005447046.8800EUR16CEUXOD_6b3X6TV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:27FR000005447046.8800EUR43CEUXOD_6b3X6TW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:27FR000005447046.8800EUR63XPAROD_6b3X6TW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:27FR000005447046.8800EUR129CEUXOD_6b3X6TX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:27FR000005447046.8800EUR14XPAROD_6b3X6TY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR17CEUXOD_6b3XBBK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR81CEUXOD_6b3XBBL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR43CEUXOD_6b3XBBL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR118XPAROD_6b3XBBM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR6XPAROD_6b3XBBM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR119CEUXOD_6b3XBBN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:22:45FR000005447046.8800EUR41CEUXOD_6b3XBBT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:23:08FR000005447046.8800EUR128CEUXOD_6b3XHFa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:23:08FR000005447046.8800EUR51CEUXOD_6b3XHFa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:23:08FR000005447046.8700EUR97XPAROD_6b3XHFb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR43XPAROD_6b3YI0r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR130XPAROD_6b3YI0s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR117XPAROD_6b3YI0s-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR200XPAROD_6b3YI0t-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR248XPAROD_6b3YI0u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:27:09FR000005447046.8800EUR45XPAROD_6b3YI0u-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:29:09FR000005447046.8800EUR1300XPAROD_6b3YnIu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:29:09FR000005447046.8700EUR16XPAROD_6b3YnIv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:29:09FR000005447046.8700EUR159XPAROD_6b3YnIv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:29:09FR000005447046.8700EUR203XPAROD_6b3YnIw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:03FR000005447046.8600EUR43CEUXOD_6b3Z174-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8600EUR85CEUXOD_6b3Z1tg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8600EUR43CEUXOD_6b3Z1th-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8600EUR175CEUXOD_6b3Z1ti-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8600EUR237CEUXOD_6b3Z1x2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8600EUR270CEUXOD_6b3Z1x3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:30:06FR000005447046.8500EUR735XPAROD_6b3Z1x8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:34:04FR000005447046.8300EUR43CEUXOD_6b3a1nV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:34:04FR000005447046.8300EUR56CEUXOD_6b3a1nW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:34:04FR000005447046.8300EUR13CEUXOD_6b3a1nX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:34:04FR000005447046.8300EUR140CEUXOD_6b3a1nX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:35:15FR000005447046.8400EUR8XPAROD_6b3aKIh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR43CEUXOD_6b3aoUh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR177XPAROD_6b3aoUi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR375XPAROD_6b3aoUj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR350XPAROD_6b3aoUk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR23CEUXOD_6b3aoUk-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR39XPAROD_6b3aoUl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR70XPAROD_6b3aoUm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR294XPAROD_6b3aoUn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:37:11FR000005447046.8300EUR61CEUXOD_6b3aoUn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:38:48FR000005447046.8200EUR80XPAROD_6b3bDqC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:38:48FR000005447046.8200EUR217XPAROD_6b3bDqY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:38:48FR000005447046.8200EUR120XPAROD_6b3bDqZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:38:48FR000005447046.8200EUR192XPAROD_6b3bDqZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:38:49FR000005447046.8200EUR75CEUXOD_6b3bDw4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:39:05FR000005447046.8000EUR56CEUXOD_6b3bILI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:40:06FR000005447046.8100EUR1XPAROD_6b3bY6X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:40:07FR000005447046.8100EUR187XPAROD_6b3bYMg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:40:07FR000005447046.8100EUR111CEUXOD_6b3bYMk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:40:07FR000005447046.8100EUR58XPAROD_6b3bYMl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:40:07FR000005447046.8100EUR139XPAROD_6b3bYMp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:41:11FR000005447046.8200EUR43XPAROD_6b3bp62-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:41:11FR000005447046.8200EUR175XPAROD_6b3bp68-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:41:11FR000005447046.8200EUR50XPAROD_6b3bp68-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:41:11FR000005447046.8200EUR300XPAROD_6b3bp69-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:00FR000005447046.9200EUR2XPAROD_6b3cWsT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR3XPAROD_6b3cZ88-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR85XPAROD_6b3cZ89-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR92XPAROD_6b3cZ89-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR258XPAROD_6b3cZ8A-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR26XPAROD_6b3cZ8A-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:08FR000005447046.9000EUR11XPAROD_6b3cZ8B-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:55FR000005447046.8900EUR245XPAROD_6b3clC4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:55FR000005447046.8900EUR233XPAROD_6b3clC5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:44:55FR000005447046.8900EUR70XPAROD_6b3clC6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:45:28FR000005447046.8800EUR24XPAROD_6b3ctv3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:45:28FR000005447046.8800EUR20XPAROD_6b3ctv3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:45:29FR000005447046.8800EUR168XPAROD_6b3cuBA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:37FR000005447046.8700EUR129XPAROD_6b3dBr4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:38FR000005447046.8700EUR317XPAROD_6b3dC7D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:49FR000005447046.8600EUR319CEUXOD_6b3dEqN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:49FR000005447046.8600EUR43CEUXOD_6b3dEqO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:49FR000005447046.8600EUR83CEUXOD_6b3dEqO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:50FR000005447046.8600EUR168XPAROD_6b3dF6W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:59FR000005447046.8600EUR9CEUXOD_6b3dHfO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8416/11/2021 16:46:59FR000005447046.8600EUR3CEUXOD_6b3dHfP-00 



Attachment


1 Year UBISoft Entertainment Chart

1 Year UBISoft Entertainment Chart

1 Month UBISoft Entertainment Chart

1 Month UBISoft Entertainment Chart

Your Recent History

EU
UBI
UBISoft Entertainment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved